日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,272.00 | 1,306.00 | 1,320.00 | 1,270.00 | 33.87K | -2.60% | |
1,306.00 | 1,360.00 | 1,371.00 | 1,297.00 | 368.20K | -7.70% | |
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.00% | ||
1,415.00 | 1,410.00 | 1,422.00 | 1,410.00 | 2.50K | +0.86% | |
1,403.00 | 1,361.00 | 1,406.00 | 1,361.00 | 4.32K | +0.29% | |
1,399.00 | 1,400.00 | 1,400.00 | 1,377.00 | 18.53K | -0.50% | |
1,406.00 | 1,408.00 | 1,408.00 | 1,400.00 | 1.04K | -0.71% | |
1,416.00 | 1,409.00 | 1,421.00 | 1,409.00 | 1.54K | -2.21% | |
1,448.00 | 1,430.00 | 1,457.00 | 1,424.00 | 12.73K | +0.84% | |
1,436.00 | 1,423.00 | 1,450.00 | 1,411.00 | 6.50K | +0.28% | |
1,432.00 | 1,449.00 | 1,449.00 | 1,425.00 | 6.10K | -3.57% | |
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.48K | +1.64% | |
1,461.00 | 1,409.00 | 1,462.00 | 1,409.00 | 9.01K | +3.11% | |
1,417.00 | 1,422.00 | 1,426.00 | 1,391.00 | 11.82K | -2.81% | |
1,458.00 | 1,436.00 | 1,462.00 | 1,436.00 | 6.11K | -0.48% | |
1,465.00 | 1,464.00 | 1,480.00 | 1,459.00 | 49.54K | -1.55% | |
1,488.00 | 1,501.00 | 1,519.00 | 1,478.00 | 26.84K | -3.13% | |
1,536.00 | 1,537.00 | 1,543.00 | 1,525.00 | 21.83K | +0.20% | |
1,533.00 | 1,540.00 | 1,543.00 | 1,510.00 | 13.57K | -0.71% | |
1,544.00 | 1,555.00 | 1,556.00 | 1,531.00 | 26.83K | -3.80% | |
1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.94K | +0.19% | |
1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.00% | ||
1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 3.27K | -0.80% | |
1,615.00 | 1,604.00 | 1,620.00 | 1,604.00 | 0.51K | +2.67% | |
1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.11K | +1.09% | |
1,556.00 | 1,554.00 | 1,560.00 | 1,554.00 | 46.00K | -0.77% | |
1,568.00 | 1,585.00 | 1,598.00 | 1,565.00 | 28.33K | +2.82% | |
1,525.00 | 1,574.00 | 1,580.00 | 1,500.00 | 39.72K | -7.18% | |
1,643.00 | 1,635.00 | 1,654.00 | 1,630.00 | 3.99K | -0.12% | |
1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | +29.32% |