日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,040.00 | 20,150.00 | 20,150.00 | 19,820.00 | 1.15K | +0.91% | |
19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.55K | -3.07% | |
20,490.00 | 20,480.00 | 20,630.00 | 20,480.00 | 0.65K | +5.08% | |
19,500.00 | 19,800.00 | 19,800.00 | 18,950.00 | 2.60K | -2.50% | |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.05K | -3.24% | |
20,670.00 | 20,670.00 | 20,670.00 | 20,670.00 | 0.11K | +1.03% | |
20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | 0.01K | -7.84% | |
22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.07K | +0.41% | |
22,110.00 | 22,320.00 | 22,320.00 | 22,110.00 | 1.15K | -2.94% | |
22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.50K | -0.78% | |
22,960.00 | 22,980.00 | 22,980.00 | 22,920.00 | 0.31K | +5.32% | |
21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.05K | +1.87% | |
21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.17K | -1.20% | |
21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.09K | 0.00% | |
21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.04K | -1.46% | |
21,980.00 | 21,980.00 | 21,980.00 | 21,980.00 | 0.09K | -3.98% | |
22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.06K | +3.86% | |
22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.01K | -0.23% | |
22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.04K | -3.96% | |
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.09K | -2.54% | |
23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.06K | +2.48% | |
23,030.00 | 23,030.00 | 23,030.00 | 23,030.00 | 0.06K | -4.04% | |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.06K | 0.00% | |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.06K | +1.31% | |
23,690.00 | 23,550.00 | 23,820.00 | 23,540.00 | 0.26K | +1.46% | |
23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.06K | +0.60% | |
23,210.00 | 23,270.00 | 23,270.00 | 23,200.00 | 0.92K | -2.36% | |
23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.01K | 0.00% | |
23,770.00 | 23,750.00 | 23,850.00 | 23,750.00 | 0.52K | +1.24% | |
23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.10K | +17.17% |