日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
361.16 | 358.10 | 361.30 | 358.10 | 105.09K | -0.04% | |
361.30 | 362.84 | 362.87 | 360.75 | 48.17K | -0.43% | |
362.87 | 363.88 | 364.00 | 360.50 | 54.48K | -0.15% | |
363.40 | 363.21 | 363.80 | 363.21 | 6.67K | +0.11% | |
363.01 | 360.46 | 363.01 | 359.74 | 42.27K | -0.08% | |
363.29 | 359.00 | 364.90 | 359.00 | 78.38K | +1.18% | |
359.05 | 360.10 | 361.00 | 356.58 | 114.47K | -0.86% | |
362.17 | 363.36 | 364.07 | 361.27 | 54.07K | -1.01% | |
365.85 | 370.00 | 370.00 | 365.27 | 6.74K | -0.50% | |
367.70 | 367.70 | 367.70 | 367.70 | 32.42K | -0.35% | |
369.00 | 369.00 | 369.00 | 369.00 | 2.75K | -0.45% | |
370.65 | 367.87 | 370.80 | 367.87 | 1.51M | +0.69% | |
368.11 | 367.82 | 368.15 | 367.81 | 17.79K | -0.74% | |
370.84 | 371.50 | 371.50 | 369.20 | 14.80K | +0.77% | |
367.99 | 367.86 | 368.85 | 367.85 | 15.95K | -0.06% | |
368.22 | 368.12 | 368.26 | 368.12 | 7.87K | -0.07% | |
368.49 | 368.21 | 369.07 | 368.21 | 8.21K | +0.09% | |
368.17 | 368.17 | 368.17 | 368.17 | 3.72K | +0.03% | |
368.06 | 368.02 | 368.08 | 368.02 | 5.53K | +0.04% | |
367.93 | 368.05 | 368.05 | 367.81 | 6.07K | -1.06% | |
371.89 | 371.90 | 371.90 | 371.89 | 14.39K | +1.04% | |
368.08 | 368.05 | 368.09 | 368.05 | 20.66K | -0.37% | |
369.44 | 375.00 | 376.00 | 368.61 | 34.48K | -0.44% | |
371.06 | 362.01 | 371.22 | 362.01 | 85.71K | +0.61% | |
368.80 | 371.01 | 371.01 | 368.80 | 134.07K | -0.61% | |
371.07 | 371.89 | 371.89 | 370.46 | 63.71K | -0.05% | |
371.27 | 375.20 | 375.20 | 370.39 | 96.53K | -1.42% | |
376.62 | 376.62 | 376.62 | 376.62 | 16.20K | +0.01% | |
376.57 | 376.00 | 377.00 | 371.61 | 43.52K | -1.15% | |
380.96 | 380.96 | 380.96 | 380.96 | 0.60K | +5.48% |