日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,190.00 | 2,186.00 | 2,190.00 | 2,158.00 | 9.59K | -1.17% | |
2,216.00 | 2,200.00 | 2,218.00 | 2,193.00 | 18.89K | -0.27% | |
2,222.00 | 2,237.00 | 2,237.00 | 2,219.00 | 5.75K | 0.00% | |
2,222.00 | 2,216.00 | 2,234.00 | 2,215.00 | 12.13K | -0.45% | |
2,232.00 | 2,227.00 | 2,239.00 | 2,220.00 | 2.99K | +0.72% | |
2,216.00 | 2,208.00 | 2,221.00 | 2,208.00 | 12.00K | +1.05% | |
2,193.00 | 2,149.00 | 2,198.00 | 2,149.00 | 9.33K | +1.53% | |
2,160.00 | 2,157.00 | 2,165.00 | 2,150.00 | 6.85K | +0.09% | |
2,158.00 | 2,150.00 | 2,167.00 | 2,150.00 | 7.23K | 0.00% | |
2,158.00 | 2,162.00 | 2,162.00 | 2,155.00 | 1.34K | -0.19% | |
2,162.00 | 2,160.00 | 2,182.00 | 2,160.00 | 4.05K | +0.19% | |
2,158.00 | 2,161.00 | 2,172.00 | 2,147.00 | 2.83K | +0.98% | |
2,137.00 | 2,109.00 | 2,145.00 | 2,109.00 | 15.45K | +1.76% | |
2,100.00 | 2,092.00 | 2,115.00 | 2,092.00 | 1.72K | +0.57% | |
2,088.00 | 2,105.00 | 2,116.00 | 2,077.00 | 25.57K | -3.20% | |
2,157.00 | 2,144.00 | 2,157.00 | 2,144.00 | 5.48K | +0.65% | |
2,143.00 | 2,142.00 | 2,146.00 | 2,130.00 | 20.90K | -1.06% | |
2,166.00 | 2,173.00 | 2,173.00 | 2,161.00 | 9.92K | -0.87% | |
2,185.00 | 2,171.00 | 2,187.00 | 2,171.00 | 1.51K | +0.23% | |
2,180.00 | 2,185.00 | 2,192.00 | 2,173.00 | 17.76K | +0.32% | |
2,173.00 | 2,170.00 | 2,183.00 | 2,170.00 | 10.62K | +2.02% | |
2,130.00 | 2,120.00 | 2,154.00 | 2,120.00 | 4.75K | +0.52% | |
2,119.00 | 2,101.00 | 2,122.00 | 2,101.00 | 11.95K | +0.62% | |
2,106.00 | 2,140.00 | 2,140.00 | 2,104.00 | 7.25K | -1.59% | |
2,140.00 | 2,143.00 | 2,151.00 | 2,130.00 | 12.48K | -2.51% | |
2,195.00 | 2,200.00 | 2,200.00 | 2,179.00 | 9.85K | -0.41% | |
2,204.00 | 2,211.00 | 2,214.00 | 2,190.00 | 5.12K | +1.15% | |
2,179.00 | 2,190.00 | 2,191.00 | 2,177.00 | 12.05K | -0.46% | |
2,189.00 | 2,182.00 | 2,199.00 | 2,182.00 | 7.69K | -1.00% | |
2,211.00 | 2,232.00 | 2,232.00 | 2,210.00 | 9.94K | +0.96% |