日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.09K | -0.74% | |
2,720.00 | 2,718.00 | 2,734.00 | 2,716.00 | 2.16K | +0.37% | |
2,710.00 | 2,698.00 | 2,726.00 | 2,698.00 | 0.61K | -0.81% | |
2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 2.21K | -1.34% | |
2,769.00 | 2,778.00 | 2,778.00 | 2,766.00 | 6.26K | -0.11% | |
2,772.00 | 2,772.00 | 2,782.00 | 2,772.00 | 3.06K | +1.02% | |
2,744.00 | 2,734.00 | 2,748.00 | 2,734.00 | 1.21K | 0.00% | |
2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 1.36K | +0.44% | |
2,732.00 | 2,714.00 | 2,742.00 | 2,714.00 | 1.00K | +3.72% | |
2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.58K | -0.49% | |
2,647.00 | 2,682.00 | 2,682.00 | 2,646.00 | 1.37K | +0.27% | |
2,640.00 | 2,640.00 | 2,642.00 | 2,638.00 | 2.30K | -2.73% | |
2,714.00 | 2,695.00 | 2,714.00 | 2,695.00 | 3.04K | +0.82% | |
2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.31K | -1.79% | |
2,741.00 | 2,729.00 | 2,742.00 | 2,729.00 | 2.19K | +0.48% | |
2,728.00 | 2,740.00 | 2,740.00 | 2,728.00 | 2.51K | +2.06% | |
2,673.00 | 2,670.00 | 2,684.00 | 2,670.00 | 3.90K | -1.98% | |
2,727.00 | 2,728.00 | 2,740.00 | 2,726.00 | 2.05K | -2.61% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.10K | -0.96% | |
2,827.00 | 2,806.00 | 2,840.00 | 2,806.00 | 0.91K | +0.82% | |
2,804.00 | 2,800.00 | 2,810.00 | 2,800.00 | 2.03K | -0.04% | |
2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 1.42K | -0.78% | |
2,827.00 | 2,817.00 | 2,836.00 | 2,817.00 | 1.74K | -0.67% | |
2,846.00 | 2,845.00 | 2,852.00 | 2,845.00 | 0.87K | +2.23% | |
2,784.00 | 2,770.00 | 2,784.00 | 2,770.00 | 15.57K | +0.29% | |
2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.34K | -0.11% | |
2,779.00 | 2,778.00 | 2,780.00 | 2,776.00 | 6.55K | -1.45% | |
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.96K | -0.49% | |
2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 3.81K | -0.42% | |
2,846.00 | 2,848.00 | 2,848.00 | 2,844.00 | 6.06K | +5.41% |