日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,959.00 | 1,972.00 | 1,972.00 | 1,958.00 | 25.81K | -0.56% | |
1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.36K | +0.31% | |
1,964.00 | 1,964.00 | 1,968.00 | 1,961.00 | 124.30K | +0.15% | |
1,961.00 | 1,966.00 | 1,966.00 | 1,956.00 | 6.75K | -1.51% | |
1,991.00 | 1,992.00 | 1,992.00 | 1,976.00 | 1.05K | -1.04% | |
2,012.00 | 2,008.00 | 2,016.00 | 2,008.00 | 7.29K | +0.90% | |
1,994.00 | 1,988.00 | 1,996.00 | 1,988.00 | 35.27K | -0.30% | |
2,000.00 | 1,998.00 | 2,000.00 | 1,998.00 | 32.53K | +0.20% | |
1,996.00 | 1,992.00 | 1,996.00 | 1,992.00 | 20.00K | -0.10% | |
1,998.00 | 2,001.00 | 2,001.00 | 1,998.00 | 6.33K | +2.04% | |
1,958.00 | 1,958.00 | 1,964.00 | 1,958.00 | 44.59K | -0.20% | |
1,962.00 | 1,970.00 | 1,970.00 | 1,958.00 | 59.24K | +0.20% | |
1,958.00 | 1,975.00 | 1,975.00 | 1,958.00 | 19.65K | +0.51% | |
1,948.00 | 1,958.00 | 1,960.00 | 1,948.00 | 22.25K | -2.31% | |
1,994.00 | 2,000.00 | 2,000.00 | 1,994.00 | 10.52K | -1.34% | |
2,021.00 | 2,024.00 | 2,024.00 | 2,020.00 | 1.39K | -0.25% | |
2,026.00 | 2,004.00 | 2,026.00 | 2,004.00 | 12.41K | +1.50% | |
1,996.00 | 1,988.00 | 1,996.00 | 1,988.00 | 6.77K | -0.10% | |
1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.00K | -0.89% | |
2,016.00 | 2,014.00 | 2,020.00 | 2,008.00 | 38.11K | -1.47% | |
2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 66.76K | -0.58% | |
2,058.00 | 2,076.00 | 2,076.00 | 2,057.00 | 26.16K | -1.67% | |
2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.96K | -1.09% | |
2,116.00 | 2,126.00 | 2,126.00 | 2,116.00 | 11.12K | -1.76% | |
2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 1.16K | +0.56% | |
2,142.00 | 2,144.00 | 2,144.00 | 2,142.00 | 22.79K | -0.37% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.25K | +1.85% | |
2,111.00 | 2,106.00 | 2,118.00 | 2,106.00 | 0.74K | +2.23% | |
2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.25K | 0.00% | |
2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.70K | +5.41% |