日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,260.00 | 10,210.00 | 10,300.00 | 10,210.00 | 0.42K | -3.02% | |
10,580.00 | 10,580.00 | 10,580.00 | 10,530.00 | 2.99K | +1.34% | |
10,440.00 | 10,470.00 | 10,470.00 | 10,420.00 | 0.44K | -1.69% | |
10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.29K | -0.28% | |
10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.24K | -0.56% | |
10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.19K | +0.28% | |
10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.24K | -1.20% | |
10,810.00 | 10,810.00 | 10,810.00 | 10,800.00 | 0.29K | +0.37% | |
10,770.00 | 10,690.00 | 10,770.00 | 10,690.00 | 1.42K | +2.77% | |
10,480.00 | 10,490.00 | 10,490.00 | 10,460.00 | 0.17K | -0.19% | |
10,500.00 | 10,510.00 | 10,510.00 | 10,500.00 | 0.69K | +0.77% | |
10,420.00 | 10,410.00 | 10,450.00 | 10,410.00 | 0.41K | +2.26% | |
10,190.00 | 10,110.00 | 10,190.00 | 10,110.00 | 1.56K | +0.89% | |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.14K | -0.69% | |
10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 1.65K | -1.26% | |
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.33K | +0.10% | |
10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.05K | -2.28% | |
10,530.00 | 10,510.00 | 10,560.00 | 10,510.00 | 0.15K | +0.19% | |
10,510.00 | 10,530.00 | 10,530.00 | 10,510.00 | 0.34K | -1.31% | |
10,650.00 | 10,640.00 | 10,650.00 | 10,640.00 | 0.64K | +0.09% | |
10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.65K | +1.04% | |
10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.06K | +0.96% | |
10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.14K | -0.10% | |
10,440.00 | 10,460.00 | 10,460.00 | 10,440.00 | 1.52K | -4.22% | |
10,900.00 | 10,900.00 | 10,900.00 | 10,880.00 | 0.87K | -0.18% | |
10,920.00 | 10,910.00 | 10,920.00 | 10,910.00 | 0.23K | +0.09% | |
10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.23K | -1.36% | |
11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.41K | -0.63% | |
11,130.00 | 11,130.00 | 11,130.00 | 11,120.00 | 1.92K | -0.27% | |
11,160.00 | 11,190.00 | 11,190.00 | 11,150.00 | 0.39K | +8.77% |