日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,413.78 | 3,414.45 | 3,414.45 | 3,413.78 | 10.36K | +0.01% | |
3,413.45 | 3,415.60 | 3,415.60 | 3,413.45 | 5.44K | -0.10% | |
3,416.73 | 3,416.72 | 3,417.00 | 3,416.72 | 1.98K | -0.06% | |
3,418.72 | 3,418.72 | 3,418.72 | 3,418.72 | 0.47K | +0.07% | |
3,416.40 | 3,416.40 | 3,416.40 | 3,416.40 | 0.71K | -0.06% | |
3,418.30 | 3,418.30 | 3,418.30 | 3,418.30 | 17.00K | -0.35% | |
3,430.21 | 3,433.01 | 3,433.01 | 3,429.85 | 11.62K | +0.08% | |
3,427.40 | 3,427.40 | 3,427.40 | 3,427.40 | 1.87K | -0.03% | |
3,428.27 | 3,428.00 | 3,428.30 | 3,428.00 | 3.29K | -0.14% | |
3,433.01 | 3,433.07 | 3,433.07 | 3,432.96 | 1.17K | -0.22% | |
3,440.55 | 3,439.71 | 3,440.97 | 3,439.33 | 2.85K | +0.14% | |
3,435.85 | 3,435.60 | 3,436.00 | 3,434.70 | 7.15K | +0.28% | |
3,426.32 | 3,425.84 | 3,436.30 | 3,425.84 | 6.98K | +0.01% | |
3,425.92 | 3,425.92 | 3,425.92 | 3,425.92 | 0.56K | -0.01% | |
3,426.11 | 3,424.14 | 3,426.41 | 3,424.14 | 2.50K | +0.38% | |
3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.42K | -0.51% | |
3,430.50 | 3,430.50 | 3,430.50 | 3,430.50 | 4.40K | +0.06% | |
3,428.49 | 3,428.50 | 3,428.50 | 3,428.10 | 6.16K | -0.22% | |
3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 2.05K | +0.09% | |
3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.90K | +0.01% | |
3,432.80 | 3,432.80 | 3,432.80 | 3,432.80 | 0.16K | +0.07% | |
3,430.54 | 3,430.54 | 3,430.54 | 3,430.54 | 0.09K | +0.04% | |
3,429.03 | 3,426.55 | 3,429.42 | 3,426.55 | 17.17K | +0.20% | |
3,422.09 | 3,421.10 | 3,424.20 | 3,421.10 | 1.18K | +0.06% | |
3,419.93 | 3,419.92 | 3,420.00 | 3,419.92 | 2.01K | +0.14% | |
3,415.00 | 3,414.41 | 3,415.00 | 3,414.41 | 3.70K | +0.15% | |
3,409.82 | 3,408.56 | 3,409.93 | 3,408.56 | 22.18K | 0.00% | |
3,409.85 | 3,408.85 | 3,410.00 | 3,408.85 | 4.88K | +0.06% | |
3,407.82 | 3,407.82 | 3,407.82 | 3,407.82 | 2.00K | -0.13% | |
3,412.38 | 3,411.40 | 3,412.45 | 3,410.34 | 2.27K | -0.04% |