劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

KSM BOND GEN 89 Gov. Bonds General (KBNDG89)

以色列特拉维夫
货币 ILS
免责声明
3,378.92
0.00(0.00%)
闭盘

KBNDG89历史数据

时间范围
Daily
2018-08-09 - 2024-05-22
日期收盘 开盘 交易量 涨跌幅
3,439.833,431.683,440.343,431.6815.64K+0.05%
3,438.033,438.603,439.163,437.2232.70K0.00%
3,438.083,437.003,439.673,437.0021.20K+0.08%
3,435.413,435.003,436.003,435.007.90K+0.14%
3,430.633,431.503,431.623,430.0026.93K-0.02%
3,431.413,432.863,432.943,431.414.82K-0.11%
3,435.073,436.913,436.913,434.552.37K+0.22%
3,427.543,425.313,428.483,425.3121.25K+0.08%
3,424.723,422.423,426.103,422.4220.46K-0.13%
3,429.243,429.363,429.773,421.712.98K-0.01%
3,429.683,433.123,433.123,424.5712.16K-0.19%
3,436.123,438.403,438.403,436.1114.27K-0.16%
3,441.493,442.503,442.503,440.681.42K-0.03%
3,442.653,445.653,445.653,442.373.25K-0.51%
3,460.363,449.823,460.363,448.376.51K+0.23%
3,452.503,453.363,454.503,451.2811.34K+0.02%
3,451.813,451.993,451.993,451.815.75K-0.02%
3,452.353,453.303,453.303,450.9429.64K+0.01%
3,451.993,454.803,454.803,451.8613.46K+0.01%
3,451.523,450.443,451.713,450.4016.96K-0.03%
3,452.403,452.643,452.763,452.401.17K+0.02%
3,451.613,451.563,455.133,449.1415.98K+0.03%
3,450.513,449.003,452.023,449.000.30K+0.07%
3,448.113,446.923,448.293,446.923.44K-0.01%
3,448.353,446.743,448.383,444.059.04K+0.19%
3,441.943,440.003,448.993,440.0027.32K+0.06%
3,439.853,441.073,443.993,425.5865.59K-0.13%
3,444.173,450.003,450.003,443.43132.40K-0.13%
3,448.803,446.683,450.913,446.680.29K+0.06%
3,446.683,447.393,447.803,446.0419.32K+0.20%
最高:
3,460.36
涨跌幅:
0.00
平均:
3,442.43
差价:
38.65
最低:
3,421.71
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。