日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,606.44 | 2,606.44 | 2,606.44 | 2,606.44 | 0.08K | -0.83% | |
2,628.38 | 2,628.38 | 2,628.38 | 2,628.38 | 2.00K | -0.18% | |
2,633.00 | 2,631.75 | 2,633.00 | 2,631.75 | 2.33K | -0.25% | |
2,639.69 | 2,639.69 | 2,639.69 | 2,639.69 | 0.33K | -0.95% | |
2,665.12 | 2,664.20 | 2,666.14 | 2,664.20 | 2.75K | +0.24% | |
2,658.65 | 2,658.65 | 2,658.65 | 2,658.65 | 2.00K | 0.00% | |
2,658.54 | 2,664.79 | 2,664.79 | 2,652.26 | 0.74K | -0.08% | |
2,660.66 | 2,625.85 | 2,660.66 | 2,625.85 | 0.00K | -0.04% | |
2,661.61 | 2,653.00 | 2,661.61 | 2,653.00 | 0.00K | -0.01% | |
2,661.85 | 2,661.85 | 2,661.85 | 2,661.85 | 0.81K | -0.22% | |
2,667.77 | 2,667.77 | 2,667.77 | 2,667.77 | 0.08K | -1.92% | |
2,720.04 | 2,728.33 | 2,728.33 | 2,711.66 | 0.18K | -0.22% | |
2,726.06 | 2,726.06 | 2,726.06 | 2,726.06 | 0.00% | ||
2,726.06 | 2,726.06 | 2,726.06 | 2,726.06 | 0.00% | ||
2,726.06 | 2,726.06 | 2,726.06 | 2,726.06 | 0.00% | ||
2,726.06 | 2,726.06 | 2,726.06 | 2,726.06 | 0.00% | ||
2,726.06 | 2,726.06 | 2,726.06 | 2,726.06 | 0.00% | ||
2,726.06 | 2,726.06 | 2,726.06 | 2,726.06 | 0.00% | ||
2,726.06 | 2,726.06 | 2,726.06 | 2,726.06 | 0.00% | ||
2,726.06 | 2,726.06 | 2,726.06 | 2,726.06 | 0.81K | -1.34% | |
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.00% | ||
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.00% | ||
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.00% | ||
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.00% | ||
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.00% | ||
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.00% | ||
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.00% | ||
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.00% | ||
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.00% | ||
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | +6.01% |