日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,395.18 | 3,395.27 | 3,399.54 | 3,395.11 | 8.24K | -0.11% | |
3,398.76 | 3,394.60 | 3,398.76 | 3,394.60 | 1.24K | +0.03% | |
3,397.80 | 3,397.80 | 3,397.80 | 3,397.80 | 8.80K | -0.01% | |
3,398.01 | 3,398.62 | 3,398.62 | 3,398.01 | 5.18K | -0.01% | |
3,398.31 | 3,398.30 | 3,398.60 | 3,398.30 | 21.15K | -0.30% | |
3,408.61 | 3,410.54 | 3,410.54 | 3,405.60 | 0.92K | +0.13% | |
3,404.12 | 3,406.00 | 3,406.00 | 3,401.61 | 0.78K | -0.04% | |
3,405.33 | 3,405.33 | 3,405.33 | 3,405.33 | 0.29K | -0.10% | |
3,408.74 | 3,407.76 | 3,411.09 | 3,407.76 | 3.46K | -0.13% | |
3,413.26 | 3,413.00 | 3,415.70 | 3,413.00 | 3.15K | +0.13% | |
3,408.85 | 3,408.85 | 3,408.85 | 3,408.85 | 0.30K | +0.04% | |
3,407.59 | 3,407.46 | 3,407.66 | 3,407.46 | 1.09K | +0.07% | |
3,405.24 | 3,408.74 | 3,408.87 | 3,403.93 | 2.56K | +0.09% | |
3,402.08 | 3,402.12 | 3,402.12 | 3,401.17 | 1.42K | -0.03% | |
3,403.19 | 3,403.00 | 3,403.30 | 3,403.00 | 0.71K | +0.08% | |
3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 1.50K | +0.01% | |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.52K | +0.04% | |
3,398.63 | 3,397.34 | 3,399.00 | 3,397.34 | 0.83K | -0.18% | |
3,404.67 | 3,403.00 | 3,405.85 | 3,403.00 | 4.37K | -0.01% | |
3,405.00 | 3,405.30 | 3,405.30 | 3,405.00 | 8.16K | -0.16% | |
3,410.61 | 3,410.13 | 3,411.00 | 3,410.13 | 0.65K | -0.13% | |
3,415.00 | 3,417.71 | 3,417.71 | 3,415.00 | 2.60K | -0.08% | |
3,417.71 | 3,416.49 | 3,419.00 | 3,416.49 | 0.44K | +0.07% | |
3,415.38 | 3,416.56 | 3,416.56 | 3,415.00 | 1.25K | -0.05% | |
3,416.92 | 3,416.00 | 3,417.30 | 3,415.00 | 0.53K | +0.03% | |
3,415.99 | 3,416.18 | 3,418.50 | 3,413.00 | 0.69K | -0.03% | |
3,417.14 | 3,417.26 | 3,418.35 | 3,415.76 | 3.46K | +0.05% | |
3,415.50 | 3,415.50 | 3,415.50 | 3,415.50 | 0.79K | +0.16% | |
3,409.98 | 3,411.28 | 3,411.28 | 3,409.66 | 10.24K | +0.11% | |
3,406.40 | 3,405.48 | 3,406.40 | 3,404.68 | 5.46K | +0.33% |