日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 6.11K | -0.09% | |
3,199.32 | 3,197.00 | 3,199.40 | 3,196.86 | 21.43K | +0.08% | |
3,196.86 | 3,196.86 | 3,196.86 | 3,196.86 | 0.28K | 0.00% | |
3,196.88 | 3,198.32 | 3,198.32 | 3,196.18 | 33.71K | -0.02% | |
3,197.62 | 3,202.30 | 3,202.30 | 3,197.62 | 39.46K | -0.20% | |
3,203.88 | 3,205.61 | 3,205.61 | 3,203.88 | 4.84K | +0.01% | |
3,203.65 | 3,203.99 | 3,204.78 | 3,203.51 | 3.27K | +0.06% | |
3,201.70 | 3,201.64 | 3,202.12 | 3,201.64 | 0.56K | -0.01% | |
3,202.13 | 3,202.63 | 3,202.63 | 3,202.12 | 6.42K | -0.06% | |
3,203.97 | 3,204.14 | 3,204.50 | 3,203.89 | 9.91K | -0.15% | |
3,208.75 | 3,208.75 | 3,208.75 | 3,208.75 | 0.07K | +0.06% | |
3,206.69 | 3,207.75 | 3,207.75 | 3,205.94 | 25.46K | +0.03% | |
3,205.80 | 3,206.33 | 3,206.33 | 3,205.75 | 0.75K | +0.06% | |
3,203.86 | 3,204.09 | 3,204.09 | 3,203.86 | 9.35K | +0.21% | |
3,197.00 | 3,196.00 | 3,201.24 | 3,196.00 | 1.41K | -0.06% | |
3,198.90 | 3,199.26 | 3,199.39 | 3,198.90 | 18.83K | -0.01% | |
3,199.20 | 3,200.28 | 3,200.28 | 3,199.20 | 32.17K | -0.01% | |
3,199.42 | 3,199.44 | 3,199.64 | 3,198.77 | 18.81K | +0.03% | |
3,198.40 | 3,199.16 | 3,199.16 | 3,198.40 | 11.09K | -0.29% | |
3,207.83 | 3,213.25 | 3,213.25 | 3,207.83 | 0.03K | +0.18% | |
3,202.05 | 3,202.42 | 3,202.42 | 3,201.51 | 0.50K | -0.06% | |
3,203.91 | 3,208.82 | 3,208.82 | 3,203.90 | 17.79K | -0.16% | |
3,208.89 | 3,209.32 | 3,209.32 | 3,207.72 | 1.18K | -0.03% | |
3,209.70 | 3,209.87 | 3,209.87 | 3,209.70 | 12.18K | +0.05% | |
3,207.96 | 3,210.80 | 3,210.80 | 3,207.96 | 6.81K | -0.04% | |
3,209.37 | 3,209.44 | 3,209.44 | 3,209.37 | 18.80K | -0.04% | |
3,210.79 | 3,210.79 | 3,210.79 | 3,210.79 | 0.06K | +0.03% | |
3,209.71 | 3,209.64 | 3,209.80 | 3,209.64 | 1.01K | +0.01% | |
3,209.40 | 3,209.40 | 3,209.40 | 3,209.40 | 0.40K | -0.05% | |
3,210.89 | 3,210.89 | 3,210.89 | 3,210.89 | 0.48K | +0.45% |