日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,065.0 | 3,065.0 | 3,065.0 | 3,065.0 | 0.33K | +1.09% | |
3,032.0 | 3,032.0 | 3,032.0 | 3,032.0 | 0.20K | -2.57% | |
3,112.0 | 3,135.0 | 3,135.0 | 3,095.0 | 0.19K | -0.61% | |
3,131.0 | 3,131.0 | 3,131.0 | 3,131.0 | 0.46K | +0.35% | |
3,120.0 | 3,120.0 | 3,120.0 | 3,120.0 | 2.70K | -3.02% | |
3,217.0 | 3,220.0 | 3,220.0 | 3,177.0 | 3.38K | -2.37% | |
3,295.0 | 3,295.0 | 3,295.0 | 3,294.0 | 0.53K | +1.01% | |
3,262.0 | 3,262.0 | 3,262.0 | 3,262.0 | 0.16K | +3.89% | |
3,140.0 | 3,140.0 | 3,140.0 | 3,140.0 | 0.47K | +0.83% | |
3,114.0 | 3,114.0 | 3,114.0 | 3,114.0 | 1.00K | +0.26% | |
3,106.0 | 3,099.0 | 3,155.0 | 3,099.0 | 1.54K | +0.19% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.28K | +0.10% | |
3,097.0 | 3,079.0 | 3,111.0 | 3,079.0 | 2.88K | -5.00% | |
3,260.0 | 3,255.0 | 3,260.0 | 3,255.0 | 6.82K | +1.24% | |
3,220.0 | 3,220.0 | 3,220.0 | 3,220.0 | 0.26K | -5.90% | |
3,422.0 | 3,415.0 | 3,422.0 | 3,415.0 | 17.17K | -1.10% | |
3,460.0 | 3,460.0 | 3,460.0 | 3,460.0 | 0.20K | +5.55% | |
3,278.0 | 3,282.0 | 3,292.0 | 3,269.0 | 4.82K | -4.88% | |
3,446.0 | 3,442.0 | 3,462.0 | 3,418.0 | 1.31K | -0.92% | |
3,478.0 | 3,478.0 | 3,478.0 | 3,478.0 | 0.32K | -2.90% | |
3,582.0 | 3,612.0 | 3,612.0 | 3,582.0 | 5.04K | -0.64% | |
3,605.0 | 3,605.0 | 3,605.0 | 3,605.0 | 0.28K | -0.69% | |
3,630.0 | 3,630.0 | 3,630.0 | 3,630.0 | 0.20K | +0.83% | |
3,600.0 | 3,596.0 | 3,600.0 | 3,596.0 | 1.70K | +1.78% | |
3,537.0 | 3,538.0 | 3,561.0 | 3,533.0 | 6.25K | -0.03% | |
3,538.0 | 3,538.0 | 3,538.0 | 3,538.0 | 0.71K | -2.32% | |
3,622.0 | 3,622.0 | 3,622.0 | 3,622.0 | 0.24K | -1.98% | |
3,695.0 | 3,695.0 | 3,695.0 | 3,695.0 | 0.54K | +1.57% | |
3,638.0 | 3,631.0 | 3,657.0 | 3,630.0 | 3.36K | +1.31% | |
3,591.0 | 3,591.0 | 3,591.0 | 3,590.0 | 1.70K | +17.16% |