日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,090.0 | 10,160.0 | 10,210.0 | 10,020.0 | 3.85K | +0.70% | |
10,090.0 | 10,160.0 | 10,210.0 | 10,020.0 | 3.85K | +0.70% | |
10,020.0 | 9,971.0 | 10,230.0 | 9,971.0 | 1.55K | -0.30% | |
10,020.0 | 9,971.0 | 10,230.0 | 9,971.0 | 1.55K | -0.30% | |
10,050.0 | 9,940.0 | 10,080.0 | 9,930.0 | 8.11K | -1.86% | |
10,050.0 | 9,940.0 | 10,080.0 | 9,930.0 | 8.11K | -1.86% | |
10,240.0 | 9,990.0 | 10,250.0 | 10,030.0 | 1.74K | +3.54% | |
10,240.0 | 9,990.0 | 10,250.0 | 10,030.0 | 1.74K | +3.54% | |
9,890.0 | 9,862.0 | 10,230.0 | 9,811.0 | 8.38K | -3.32% | |
9,890.0 | 9,862.0 | 10,230.0 | 9,811.0 | 8.38K | -3.32% | |
10,230.0 | 10,250.0 | 10,360.0 | 10,220.0 | 0.53K | -1.25% | |
10,230.0 | 10,250.0 | 10,360.0 | 10,220.0 | 0.53K | -1.25% | |
10,360.0 | 10,310.0 | 10,370.0 | 10,240.0 | 5.65K | +1.17% | |
10,360.0 | 10,310.0 | 10,370.0 | 10,240.0 | 5.65K | +1.17% | |
10,240.0 | 10,250.0 | 10,300.0 | 10,110.0 | 16.64K | 0.00% | |
10,240.0 | 10,250.0 | 10,300.0 | 10,110.0 | 16.64K | 0.00% | |
10,240.0 | 10,140.0 | 10,260.0 | 10,120.0 | 35.90K | +4.05% | |
10,240.0 | 10,140.0 | 10,260.0 | 10,120.0 | 35.90K | +4.05% | |
9,841.0 | 9,890.0 | 9,900.0 | 9,711.0 | 16.07K | -2.85% | |
9,841.0 | 9,890.0 | 9,900.0 | 9,711.0 | 16.07K | -2.85% | |
10,130.0 | 10,180.0 | 10,180.0 | 10,110.0 | 0.79K | +1.10% | |
10,130.0 | 10,180.0 | 10,180.0 | 10,110.0 | 0.79K | +1.10% | |
10,020.0 | 9,976.0 | 10,140.0 | 9,970.0 | 3.70K | +0.25% | |
10,020.0 | 9,976.0 | 10,140.0 | 9,970.0 | 3.70K | -0.69% | |
9,995.0 | 9,813.0 | 10,050.0 | 9,810.0 | 8.79K | +1.85% | |
9,813.0 | 9,763.0 | 9,880.0 | 9,730.0 | 13.36K | +1.39% | |
9,678.0 | 9,850.0 | 9,850.0 | 9,640.0 | 6.52K | -1.56% | |
9,831.0 | 9,875.0 | 9,880.0 | 9,801.0 | 0.87K | +1.54% | |
9,682.0 | 9,640.0 | 9,710.0 | 9,586.0 | 15.18K | 0.00% | |
9,682.0 | 9,630.0 | 9,707.0 | 9,630.0 | 5.75K | +0.35% |