日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,670 | 39,800 | 40,000 | 39,500 | 7.04K | +1.35% | |
39,670 | 39,800 | 40,000 | 39,500 | 7.04K | +1.35% | |
39,140 | 39,470 | 39,300 | 38,800 | 7.44K | -5.25% | |
39,140 | 39,470 | 39,300 | 38,800 | 7.44K | -5.25% | |
41,310 | 41,250 | 41,590 | 41,000 | 6.24K | +2.58% | |
41,310 | 41,250 | 41,590 | 41,000 | 6.24K | +2.58% | |
40,270 | 40,000 | 40,380 | 40,000 | 4.23K | -1.66% | |
40,270 | 40,000 | 40,380 | 40,000 | 4.23K | -1.66% | |
40,950 | 41,120 | 41,120 | 40,700 | 3.73K | +6.78% | |
40,950 | 41,120 | 41,120 | 40,700 | 3.73K | +6.78% | |
38,350 | 38,700 | 38,680 | 38,300 | 1.88K | -3.91% | |
38,350 | 38,700 | 38,680 | 38,300 | 1.88K | -3.91% | |
39,910 | 41,040 | 41,040 | 39,500 | 12.05K | -2.75% | |
39,910 | 41,040 | 41,040 | 39,500 | 12.05K | -2.75% | |
41,040 | 40,100 | 41,200 | 40,100 | 6.40K | +1.36% | |
41,040 | 40,100 | 41,200 | 40,100 | 6.40K | +1.36% | |
40,490 | 40,370 | 40,990 | 40,340 | 10.48K | -5.73% | |
40,490 | 40,370 | 40,990 | 40,340 | 10.48K | -5.73% | |
42,950 | 42,300 | 43,310 | 42,270 | 10.80K | +1.54% | |
42,950 | 42,300 | 43,310 | 42,270 | 10.80K | +1.54% | |
42,300 | 42,500 | 42,520 | 42,000 | 3.15K | -2.22% | |
42,300 | 42,500 | 42,520 | 42,000 | 3.15K | -2.22% | |
43,260 | 43,590 | 43,600 | 42,590 | 5.79K | +9.05% | |
43,260 | 43,590 | 43,600 | 42,590 | 5.79K | +0.77% | |
42,930 | 44,130 | 44,600 | 42,260 | 7.80K | -2.25% | |
43,920 | 43,770 | 44,100 | 43,400 | 1.39K | +0.80% | |
43,570 | 44,010 | 44,200 | 43,410 | 5.01K | -2.44% | |
44,660 | 45,150 | 45,150 | 44,010 | 0.66K | -1.09% | |
45,150 | 44,430 | 45,310 | 44,420 | 10.11K | +2.36% | |
44,110 | 44,010 | 44,500 | 43,920 | 2.54K | +1.17% |