日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,610.00 | 30,610.00 | 30,610.00 | 30,610.00 | 0.18K | -1.95% | |
31,220.00 | 31,230.00 | 31,230.00 | 31,220.00 | 0.38K | +1.04% | |
30,900.00 | 30,800.00 | 30,950.00 | 30,800.00 | 0.11K | +0.75% | |
30,670.00 | 30,690.00 | 30,690.00 | 30,610.00 | 0.11K | -0.10% | |
30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.09K | 0.00% | |
30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.07K | +1.55% | |
30,230.00 | 30,230.00 | 30,230.00 | 30,230.00 | 0.44K | +0.97% | |
29,940.00 | 29,690.00 | 30,090.00 | 29,690.00 | 1.20K | +1.29% | |
29,560.00 | 29,990.00 | 29,990.00 | 29,560.00 | 1.90K | -2.12% | |
30,200.00 | 30,310.00 | 30,310.00 | 30,150.00 | 1.92K | -1.56% | |
30,680.00 | 30,680.00 | 30,680.00 | 30,680.00 | 0.07K | +1.52% | |
30,220.00 | 30,220.00 | 30,220.00 | 30,220.00 | 0.04K | -0.59% | |
30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.03K | -2.25% | |
31,100.00 | 31,080.00 | 31,130.00 | 31,070.00 | 0.15K | +1.44% | |
30,660.00 | 30,650.00 | 30,690.00 | 30,650.00 | 0.06K | +0.33% | |
30,560.00 | 30,560.00 | 30,560.00 | 30,560.00 | 0.23K | -0.88% | |
30,830.00 | 30,830.00 | 30,830.00 | 30,830.00 | 0.07K | -1.72% | |
31,370.00 | 31,370.00 | 31,380.00 | 31,370.00 | 0.08K | +0.97% | |
31,070.00 | 31,070.00 | 31,070.00 | 31,060.00 | 0.11K | -1.80% | |
31,640.00 | 31,650.00 | 31,650.00 | 31,640.00 | 0.23K | +1.18% | |
31,270.00 | 31,270.00 | 31,270.00 | 31,270.00 | 0.01K | +0.55% | |
31,100.00 | 31,160.00 | 31,160.00 | 30,940.00 | 0.95K | -1.86% | |
31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.83K | -2.97% | |
32,660.00 | 32,410.00 | 32,660.00 | 32,400.00 | 0.40K | +1.21% | |
32,270.00 | 32,300.00 | 32,300.00 | 32,250.00 | 0.15K | +0.12% | |
32,230.00 | 32,230.00 | 32,230.00 | 32,230.00 | 0.14K | +0.72% | |
32,000.00 | 31,920.00 | 32,060.00 | 31,920.00 | 0.69K | +1.56% | |
31,510.00 | 31,520.00 | 31,520.00 | 31,510.00 | 0.49K | +1.25% | |
31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.04K | +0.74% | |
30,890.00 | 30,890.00 | 30,900.00 | 30,890.00 | 0.40K | +0.91% |