劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

KSM Sal Indices Yeter 60 (KSMYETR60)

以色列特拉维夫
货币 ILS
免责声明
6,837.00
0.00(0.00%)
闭盘

KSMYETR60历史数据

时间范围
Daily
2018-09-06 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
5,395.005,395.005,395.005,395.000.60K+0.04%
5,393.005,392.005,397.005,370.006.99K+1.26%
5,326.005,315.005,364.005,315.002.71K+0.21%
5,315.005,369.005,369.005,300.002.90K-1.46%
5,394.005,424.005,424.005,385.002.53K-0.11%
5,400.005,452.005,484.005,374.0018.20K-1.51%
5,483.005,515.005,526.005,470.006.99K-0.27%
5,498.005,521.005,521.005,478.003.08K-1.59%
5,587.005,599.005,599.005,577.002.14K-0.14%
5,595.005,590.005,627.005,576.004.10K-0.11%
5,601.005,610.005,611.005,590.000.84K+1.43%
5,522.005,535.005,540.005,494.0010.67K-0.47%
5,548.005,555.005,569.005,542.001.61K+0.78%
5,505.005,480.005,520.005,416.0012.58K-2.22%
5,630.005,650.005,656.005,629.005.27K+0.37%
5,609.005,702.005,717.005,600.005.27K-1.96%
5,721.005,730.005,732.005,634.000.49K-0.07%
5,725.005,727.005,738.005,710.002.22K-0.78%
5,770.005,845.005,845.005,767.007.60K-1.28%
5,845.005,804.005,855.005,804.0012.69K+0.71%
5,804.005,743.005,833.005,743.001.84K+1.06%
5,743.005,744.005,744.005,740.001.07K+0.70%
5,703.005,725.005,725.005,694.006.48K-0.54%
5,734.005,690.005,755.005,690.004.58K+0.93%
5,681.005,550.005,724.005,550.0014.21K+1.88%
5,576.005,540.005,588.005,540.004.19K+0.78%
5,533.005,511.005,542.005,511.005.43K+1.15%
5,470.005,465.005,480.005,463.006.27K-0.31%
5,487.005,485.005,509.005,454.000.73K-0.07%
5,491.005,508.005,508.005,480.000.91K+1.78%
最高:
5,855.00
涨跌幅:
0.00
平均:
5,569.47
差价:
555.00
最低:
5,300.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。