日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46,660 | 46,700 | 46,860 | 46,600 | 0.37K | -0.43% | |
46,660 | 46,700 | 46,860 | 46,600 | 0.37K | -0.43% | |
46,860 | 46,990 | 46,990 | 46,630 | 0.01K | -0.28% | |
46,860 | 46,990 | 46,990 | 46,630 | 0.01K | -0.28% | |
46,990 | 47,010 | 47,280 | 46,990 | 0.73K | -0.61% | |
46,990 | 47,010 | 47,280 | 46,990 | 0.73K | -0.61% | |
47,280 | 47,280 | 47,280 | 47,280 | 0.00K | 0.00% | |
47,280 | 47,280 | 47,280 | 47,280 | 0.00K | 0.00% | |
47,280 | 47,100 | 47,280 | 47,100 | 4.75K | +1.90% | |
47,280 | 47,100 | 47,280 | 47,100 | 4.75K | +1.90% | |
46,400 | 46,400 | 46,400 | 46,400 | 0.27K | 0.00% | |
46,400 | 46,400 | 46,400 | 46,400 | 0.27K | 0.00% | |
46,400 | 46,400 | 46,400 | 46,400 | 0.01K | +0.59% | |
46,400 | 46,400 | 46,400 | 46,400 | 0.01K | +0.59% | |
46,130 | 45,920 | 46,450 | 45,920 | 0.03K | +0.52% | |
46,130 | 45,920 | 46,450 | 45,920 | 0.03K | +0.52% | |
45,890 | 45,880 | 45,890 | 45,880 | 0.44K | -1.50% | |
45,890 | 45,880 | 45,890 | 45,880 | 0.44K | -1.50% | |
46,590 | 46,150 | 46,620 | 46,150 | 0.20K | -0.55% | |
46,590 | 46,150 | 46,620 | 46,150 | 0.20K | -0.55% | |
46,850 | 46,930 | 46,930 | 46,690 | 0.02K | -0.17% | |
46,850 | 46,930 | 46,930 | 46,690 | 0.02K | -0.17% | |
46,930 | 46,930 | 46,930 | 46,930 | 0.00% | ||
46,930 | 46,930 | 46,930 | 46,930 | 0.00% | ||
46,930 | 46,930 | 46,930 | 46,930 | 0.10K | +0.58% | |
46,930 | 46,930 | 46,930 | 46,930 | 0.10K | -0.17% | |
47,010 | 46,780 | 47,010 | 46,770 | 0.20K | +0.49% | |
46,780 | 47,310 | 47,310 | 46,780 | 0.23K | -1.14% | |
47,320 | 47,090 | 47,320 | 47,320 | 0.00% | ||
47,320 | 47,090 | 47,530 | 47,090 | 0.98K | +1.02% |