日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
48,230 | 48,000 | 49,010 | 48,000 | 0.45K | -1.59% | |
48,230 | 48,000 | 49,010 | 48,000 | 0.45K | -1.59% | |
49,010 | 48,930 | 49,230 | 48,870 | 0.93K | -0.45% | |
49,010 | 48,930 | 49,230 | 48,870 | 0.93K | -0.45% | |
49,230 | 48,840 | 49,330 | 48,840 | 1.71K | +0.65% | |
49,230 | 48,840 | 49,330 | 48,840 | 1.71K | +0.65% | |
48,910 | 48,880 | 48,910 | 48,710 | 1.31K | +2.34% | |
48,910 | 48,880 | 48,910 | 48,710 | 1.31K | +2.34% | |
47,790 | 47,620 | 48,120 | 47,620 | 0.58K | -0.69% | |
47,790 | 47,620 | 48,120 | 47,620 | 0.58K | -0.69% | |
48,120 | 48,410 | 48,410 | 48,050 | 1.78K | -0.27% | |
48,120 | 48,410 | 48,410 | 48,050 | 1.78K | -0.27% | |
48,250 | 48,110 | 48,400 | 48,110 | 0.51K | +0.69% | |
48,250 | 48,110 | 48,400 | 48,110 | 0.51K | +0.69% | |
47,920 | 48,060 | 48,540 | 47,920 | 0.64K | -1.68% | |
47,920 | 48,060 | 48,540 | 47,920 | 0.64K | -1.68% | |
48,740 | 48,600 | 48,740 | 48,110 | 0.51K | +0.31% | |
48,740 | 48,600 | 48,740 | 48,110 | 0.51K | +0.31% | |
48,590 | 48,020 | 49,000 | 48,020 | 0.07K | -1.28% | |
48,590 | 48,020 | 49,000 | 48,020 | 0.07K | -1.28% | |
49,220 | 49,360 | 49,570 | 49,110 | 1.89K | -0.20% | |
49,220 | 49,360 | 49,570 | 49,110 | 1.89K | -0.20% | |
49,320 | 49,690 | 49,960 | 49,320 | 0.99K | +2.26% | |
49,320 | 49,690 | 49,960 | 49,320 | 0.99K | -0.10% | |
49,370 | 48,840 | 49,370 | 48,840 | 1.17K | +1.09% | |
48,840 | 49,500 | 49,500 | 48,840 | 2.40K | -2.32% | |
50,000 | 49,840 | 50,020 | 49,840 | 0.18K | +0.52% | |
49,740 | 49,570 | 49,860 | 49,530 | 0.42K | +0.28% | |
49,600 | 49,680 | 49,680 | 49,540 | 1.19K | +0.57% | |
49,320 | 49,810 | 49,930 | 49,320 | 0.30K | -0.94% |