日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,110 | 17,270 | 17,270 | 17,070 | 3.49K | -0.93% | |
17,110 | 17,270 | 17,270 | 17,070 | 3.49K | -0.93% | |
17,270 | 17,230 | 17,430 | 17,220 | 5.75K | +0.70% | |
17,270 | 17,230 | 17,430 | 17,220 | 5.75K | +0.70% | |
17,150 | 17,080 | 17,290 | 17,080 | 0.83K | -1.55% | |
17,150 | 17,080 | 17,290 | 17,080 | 0.83K | -1.55% | |
17,420 | 17,480 | 17,600 | 17,340 | 1.17K | +0.35% | |
17,420 | 17,480 | 17,600 | 17,340 | 1.17K | +0.35% | |
17,360 | 17,230 | 17,420 | 17,230 | 1.61K | +2.54% | |
17,360 | 17,230 | 17,420 | 17,230 | 1.61K | +2.54% | |
16,930 | 16,800 | 16,930 | 16,720 | 2.09K | -0.06% | |
16,930 | 16,800 | 16,930 | 16,720 | 2.09K | -0.06% | |
16,940 | 16,920 | 16,960 | 16,800 | 0.38K | +0.24% | |
16,940 | 16,920 | 16,960 | 16,800 | 0.38K | +0.24% | |
16,900 | 16,810 | 16,970 | 16,800 | 5.01K | -0.94% | |
16,900 | 16,810 | 16,970 | 16,800 | 5.01K | -0.94% | |
17,060 | 17,290 | 17,550 | 17,060 | 1.77K | 0.00% | |
17,060 | 17,290 | 17,550 | 17,060 | 1.77K | 0.00% | |
17,060 | 17,110 | 17,110 | 16,890 | 2.31K | -0.29% | |
17,060 | 17,110 | 17,110 | 16,890 | 2.31K | -0.29% | |
17,110 | 17,240 | 17,350 | 17,010 | 7.72K | -0.75% | |
17,110 | 17,240 | 17,350 | 17,010 | 7.72K | -0.75% | |
17,240 | 17,380 | 17,630 | 17,240 | 5.14K | -0.81% | |
17,240 | 17,380 | 17,630 | 17,240 | 5.14K | +0.76% | |
17,380 | 17,360 | 17,410 | 17,280 | 2.90K | -0.11% | |
17,400 | 17,290 | 17,460 | 17,290 | 3.57K | +2.84% | |
16,920 | 16,930 | 16,960 | 16,850 | 2.55K | -0.06% | |
16,930 | 16,970 | 16,980 | 16,890 | 1.44K | -1.11% | |
17,120 | 17,180 | 17,350 | 17,050 | 4.06K | -0.12% | |
17,140 | 17,440 | 17,580 | 17,120 | 9.56K | -2.22% |