日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,860 | 30,010 | 30,010 | 29,770 | 1.92K | +0.30% | |
29,860 | 30,010 | 30,010 | 29,770 | 1.92K | +0.30% | |
29,770 | 29,900 | 30,160 | 29,770 | 0.74K | -1.29% | |
29,770 | 29,900 | 30,160 | 29,770 | 0.74K | -1.29% | |
30,160 | 30,290 | 30,290 | 29,730 | 1.37K | +1.45% | |
30,160 | 30,290 | 30,290 | 29,730 | 1.37K | +1.45% | |
29,730 | 30,090 | 30,090 | 29,710 | 0.10K | -1.20% | |
29,730 | 30,090 | 30,090 | 29,710 | 0.10K | -1.20% | |
30,090 | 30,270 | 30,270 | 30,010 | 1.67K | +0.30% | |
30,090 | 30,270 | 30,270 | 30,010 | 1.67K | +0.30% | |
30,000 | 29,700 | 30,070 | 28,870 | 2.78K | +2.53% | |
30,000 | 29,700 | 30,070 | 28,870 | 2.78K | +2.53% | |
29,260 | 29,090 | 29,400 | 29,090 | 0.72K | +0.90% | |
29,260 | 29,090 | 29,400 | 29,090 | 0.72K | +0.90% | |
29,000 | 29,410 | 29,470 | 29,000 | 0.82K | -1.56% | |
29,000 | 29,410 | 29,470 | 29,000 | 0.82K | -1.56% | |
29,460 | 29,520 | 29,570 | 29,300 | 1.69K | -1.37% | |
29,460 | 29,520 | 29,570 | 29,300 | 1.69K | -1.37% | |
29,870 | 30,150 | 30,500 | 29,680 | 1.98K | 0.00% | |
29,870 | 30,150 | 30,500 | 29,680 | 1.98K | 0.00% | |
29,870 | 29,500 | 29,900 | 29,500 | 0.53K | -0.07% | |
29,870 | 29,500 | 29,900 | 29,500 | 0.53K | -0.07% | |
29,890 | 30,390 | 30,390 | 29,880 | 0.36K | +0.10% | |
29,890 | 30,390 | 30,390 | 29,880 | 0.36K | -1.65% | |
30,390 | 30,830 | 30,830 | 30,320 | 2.18K | -1.46% | |
30,840 | 31,100 | 31,170 | 30,840 | 1.00K | -1.53% | |
31,320 | 31,020 | 31,340 | 31,020 | 0.09K | +4.02% | |
30,110 | 30,100 | 30,290 | 30,100 | 0.06K | +0.03% | |
30,100 | 30,460 | 30,460 | 30,030 | 2.64K | -1.76% | |
30,640 | 30,780 | 30,780 | 30,440 | 3.05K | -0.49% |