日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,510 | 32,910 | 33,570 | 32,910 | 8.49K | +2.07% | |
33,510 | 32,910 | 33,570 | 32,910 | 8.49K | +2.07% | |
32,830 | 33,310 | 33,220 | 32,770 | 13.31K | -1.74% | |
32,830 | 33,310 | 33,220 | 32,770 | 13.31K | -1.74% | |
33,410 | 33,530 | 34,040 | 33,410 | 16.52K | +0.27% | |
33,410 | 33,530 | 34,040 | 33,410 | 16.52K | +0.27% | |
33,320 | 33,250 | 33,440 | 32,970 | 5.49K | +0.21% | |
33,320 | 33,250 | 33,440 | 32,970 | 5.49K | +0.21% | |
33,250 | 33,360 | 33,420 | 32,980 | 5.45K | -0.45% | |
33,250 | 33,360 | 33,420 | 32,980 | 5.45K | -0.45% | |
33,400 | 33,070 | 33,650 | 33,070 | 10.54K | +1.00% | |
33,400 | 33,070 | 33,650 | 33,070 | 10.54K | +1.00% | |
33,070 | 33,200 | 33,200 | 32,650 | 2.29K | -0.42% | |
33,070 | 33,200 | 33,200 | 32,650 | 2.29K | -0.42% | |
33,210 | 33,580 | 33,920 | 33,150 | 7.45K | +0.12% | |
33,210 | 33,580 | 33,920 | 33,150 | 7.45K | +0.12% | |
33,170 | 32,540 | 33,320 | 32,540 | 2.18K | +2.25% | |
33,170 | 32,540 | 33,320 | 32,540 | 2.18K | +2.25% | |
32,440 | 31,920 | 32,490 | 31,920 | 7.81K | +1.69% | |
32,440 | 31,920 | 32,490 | 31,920 | 7.81K | +1.69% | |
31,900 | 32,300 | 32,540 | 31,900 | 8.64K | -1.42% | |
31,900 | 32,300 | 32,540 | 31,900 | 8.64K | -1.42% | |
32,360 | 32,530 | 32,550 | 32,200 | 5.69K | -3.43% | |
32,360 | 32,530 | 32,550 | 32,200 | 5.69K | -0.80% | |
32,620 | 33,310 | 33,770 | 32,620 | 7.11K | -1.00% | |
32,950 | 32,800 | 33,160 | 32,390 | 10.74K | +0.52% | |
32,780 | 33,230 | 33,300 | 32,680 | 11.42K | -1.86% | |
33,400 | 33,920 | 34,050 | 33,310 | 4.16K | -1.53% | |
33,920 | 34,380 | 34,380 | 33,850 | 5.70K | -1.48% | |
34,430 | 33,800 | 34,520 | 33,800 | 13.76K | +3.18% |