日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,020 | 11,030 | 11,030 | 10,970 | 2.70K | +0.46% | |
11,020 | 11,030 | 11,030 | 10,970 | 2.70K | +0.46% | |
10,970 | 10,930 | 11,090 | 10,970 | 0.01K | -1.08% | |
10,970 | 10,930 | 11,090 | 10,970 | 0.01K | -1.08% | |
11,090 | 11,110 | 11,110 | 11,020 | 2.51K | +0.64% | |
11,090 | 11,110 | 11,110 | 11,020 | 2.51K | +0.64% | |
11,020 | 11,050 | 11,050 | 11,020 | 0.14K | -0.90% | |
11,020 | 11,050 | 11,050 | 11,020 | 0.14K | -0.90% | |
11,120 | 11,120 | 11,120 | 11,110 | 4.38K | +2.02% | |
11,120 | 11,120 | 11,120 | 11,110 | 4.38K | +2.02% | |
10,900 | 10,910 | 10,900 | 10,900 | 0.00% | ||
10,900 | 10,910 | 10,900 | 10,900 | 0.00% | ||
10,900 | 10,910 | 10,910 | 10,900 | 0.76K | -0.18% | |
10,900 | 10,910 | 10,910 | 10,900 | 0.76K | -0.18% | |
10,920 | 10,880 | 10,950 | 10,880 | 2.07K | +0.28% | |
10,920 | 10,880 | 10,950 | 10,880 | 2.07K | +0.28% | |
10,890 | 10,900 | 10,900 | 10,810 | 0.32K | -2.16% | |
10,890 | 10,900 | 10,900 | 10,810 | 0.32K | -2.16% | |
11,130 | 11,050 | 11,130 | 11,050 | 4.06K | -2.20% | |
11,130 | 11,050 | 11,130 | 11,050 | 4.06K | -2.20% | |
11,380 | 11,030 | 11,380 | 11,030 | 2.94K | +2.89% | |
11,380 | 11,030 | 11,380 | 11,030 | 2.94K | +2.89% | |
11,060 | 11,060 | 11,060 | 11,060 | 0.10K | +0.36% | |
11,060 | 11,060 | 11,060 | 11,060 | 0.10K | +0.64% | |
10,990 | 11,090 | 11,090 | 10,990 | 4.85K | -0.90% | |
11,090 | 11,080 | 11,090 | 11,080 | 1.87K | -0.27% | |
11,120 | 11,110 | 11,120 | 11,030 | 3.26K | -0.36% | |
11,160 | 11,160 | 11,160 | 11,160 | 0.00% | ||
11,160 | 11,160 | 11,160 | 11,160 | 3.59K | +0.72% | |
11,080 | 11,080 | 11,080 | 11,060 | 1.70K | -0.98% |