日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
42,110 | 41,780 | 42,110 | 41,270 | 2.28K | +2.16% | |
42,110 | 41,780 | 42,110 | 41,270 | 2.28K | +2.16% | |
41,220 | 41,200 | 41,790 | 41,200 | 0.18K | -1.27% | |
41,220 | 41,200 | 41,790 | 41,200 | 0.18K | -1.27% | |
41,750 | 41,910 | 41,930 | 40,350 | 0.40K | +3.47% | |
41,750 | 41,910 | 41,930 | 40,350 | 0.40K | +3.47% | |
40,350 | 40,350 | 41,610 | 40,350 | 0.37K | -3.03% | |
40,350 | 40,350 | 41,610 | 40,350 | 0.37K | -3.03% | |
41,610 | 41,610 | 41,610 | 41,600 | 0.20K | 0.00% | |
41,610 | 41,610 | 41,610 | 41,600 | 0.20K | 0.00% | |
41,610 | 41,970 | 41,970 | 41,480 | 0.31K | -0.86% | |
41,610 | 41,970 | 41,970 | 41,480 | 0.31K | -0.86% | |
41,970 | 42,000 | 42,150 | 41,900 | 0.76K | -2.01% | |
41,970 | 42,000 | 42,150 | 41,900 | 0.76K | -2.01% | |
42,830 | 42,860 | 43,000 | 42,820 | 0.81K | +1.01% | |
42,830 | 42,860 | 43,000 | 42,820 | 0.81K | +1.01% | |
42,400 | 42,570 | 42,870 | 42,000 | 0.54K | -1.17% | |
42,400 | 42,570 | 42,870 | 42,000 | 0.54K | -1.17% | |
42,900 | 42,810 | 43,070 | 42,810 | 0.67K | +0.21% | |
42,900 | 42,810 | 43,070 | 42,810 | 0.67K | +0.21% | |
42,810 | 43,460 | 43,460 | 42,690 | 1.41K | -0.99% | |
42,810 | 43,460 | 43,460 | 42,690 | 1.41K | -0.99% | |
43,240 | 43,620 | 43,620 | 43,180 | 0.22K | +2.68% | |
43,240 | 43,620 | 43,620 | 43,180 | 0.22K | +0.32% | |
43,100 | 43,000 | 43,180 | 43,000 | 2.03K | -0.39% | |
43,270 | 43,100 | 43,350 | 42,660 | 0.47K | -1.12% | |
43,760 | 43,600 | 43,790 | 43,550 | 1.01K | +0.74% | |
43,440 | 43,350 | 43,600 | 43,320 | 0.61K | -0.16% | |
43,510 | 43,800 | 43,850 | 43,380 | 0.65K | -0.66% | |
43,800 | 43,720 | 43,980 | 43,570 | 0.70K | -0.99% |