日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,550 | 15,550 | 15,550 | 15,520 | 0.04K | +0.19% | |
15,550 | 15,550 | 15,550 | 15,520 | 0.04K | +0.19% | |
15,520 | 15,440 | 15,710 | 15,440 | 0.10K | -1.21% | |
15,520 | 15,440 | 15,710 | 15,440 | 0.10K | -1.21% | |
15,710 | 15,710 | 15,710 | 15,680 | 0.16K | +0.19% | |
15,710 | 15,710 | 15,710 | 15,680 | 0.16K | +0.19% | |
15,680 | 15,680 | 15,810 | 15,640 | 1.19K | -0.82% | |
15,680 | 15,680 | 15,810 | 15,640 | 1.19K | -0.82% | |
15,810 | 15,810 | 15,810 | 15,810 | 0.12K | +3.00% | |
15,810 | 15,810 | 15,810 | 15,810 | 0.12K | +3.00% | |
15,350 | 15,370 | 15,370 | 15,310 | 0.34K | -0.78% | |
15,350 | 15,370 | 15,370 | 15,310 | 0.34K | -0.78% | |
15,470 | 15,470 | 15,470 | 15,470 | 0.92K | -0.64% | |
15,470 | 15,470 | 15,470 | 15,470 | 0.92K | -0.64% | |
15,570 | 15,570 | 15,590 | 15,570 | 1.17K | +0.06% | |
15,570 | 15,570 | 15,590 | 15,570 | 1.17K | +0.06% | |
15,560 | 15,500 | 15,560 | 15,500 | 1.02K | -0.89% | |
15,560 | 15,500 | 15,560 | 15,500 | 1.02K | -0.89% | |
15,700 | 15,690 | 15,800 | 15,690 | 1.28K | -0.06% | |
15,700 | 15,690 | 15,800 | 15,690 | 1.28K | -0.06% | |
15,710 | 15,710 | 15,710 | 15,710 | 0.00% | ||
15,710 | 15,710 | 15,710 | 15,710 | 0.00% | ||
15,710 | 15,710 | 15,720 | 15,710 | 0.35K | +0.06% | |
15,710 | 15,710 | 15,720 | 15,710 | 0.35K | +1.03% | |
15,700 | 15,770 | 15,820 | 15,700 | 1.75K | -0.76% | |
15,820 | 15,870 | 15,870 | 15,820 | 1.58K | -0.69% | |
15,930 | 15,910 | 15,930 | 15,910 | 0.86K | -0.62% | |
16,030 | 15,980 | 16,030 | 16,030 | 0.00% | ||
16,030 | 15,980 | 16,030 | 15,980 | 0.65K | +0.31% | |
15,980 | 15,960 | 15,980 | 15,960 | 0.49K | -0.62% |