日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,411.00 | 4,451.00 | 4,455.00 | 4,405.00 | 20.23K | -0.70% | |
4,442.00 | 4,400.00 | 4,463.00 | 4,384.00 | 3.98K | +0.82% | |
4,406.00 | 4,402.00 | 4,409.00 | 4,390.00 | 278.06K | +0.59% | |
4,380.00 | 4,462.00 | 4,462.00 | 4,378.00 | 18.68K | -1.75% | |
4,458.00 | 4,448.00 | 4,474.00 | 4,448.00 | 1.80K | -0.91% | |
4,499.00 | 4,539.00 | 4,539.00 | 4,492.00 | 3.44K | -0.73% | |
4,532.00 | 4,560.00 | 4,560.00 | 4,530.00 | 6.80K | +1.18% | |
4,479.00 | 4,485.00 | 4,487.00 | 4,474.00 | 6.79K | -0.49% | |
4,501.00 | 4,506.00 | 4,510.00 | 4,486.00 | 8.44K | +0.47% | |
4,480.00 | 4,491.00 | 4,510.00 | 4,479.00 | 1.58K | -0.11% | |
4,485.00 | 4,470.00 | 4,525.00 | 4,470.00 | 8.32K | +0.13% | |
4,479.00 | 4,455.00 | 4,493.00 | 4,455.00 | 23.16K | +0.25% | |
4,468.00 | 4,370.00 | 4,499.00 | 4,370.00 | 208.93K | +2.36% | |
4,365.00 | 4,352.00 | 4,370.00 | 4,352.00 | 3.36K | -0.57% | |
4,390.00 | 4,360.00 | 4,403.00 | 4,360.00 | 8.52K | -0.41% | |
4,408.00 | 4,425.00 | 4,435.00 | 4,403.00 | 16.47K | -0.05% | |
4,410.00 | 4,441.00 | 4,449.00 | 4,396.00 | 13.12K | -1.93% | |
4,497.00 | 4,559.00 | 4,559.00 | 4,497.00 | 7.37K | -0.16% | |
4,504.00 | 4,504.00 | 4,504.00 | 4,504.00 | 0.46K | -1.10% | |
4,554.00 | 4,592.00 | 4,600.00 | 4,548.00 | 19.68K | -0.72% | |
4,587.00 | 4,623.00 | 4,632.00 | 4,580.00 | 13.63K | -0.09% | |
4,591.00 | 4,559.00 | 4,593.00 | 4,559.00 | 12.49K | +1.30% | |
4,532.00 | 4,467.00 | 4,535.00 | 4,458.00 | 20.17K | +0.76% | |
4,498.00 | 4,500.00 | 4,517.00 | 4,497.00 | 12.42K | -1.14% | |
4,550.00 | 4,522.00 | 4,555.00 | 4,501.00 | 25.84K | -0.96% | |
4,594.00 | 4,641.00 | 4,641.00 | 4,578.00 | 4.16K | +0.48% | |
4,572.00 | 4,652.00 | 4,652.00 | 4,571.00 | 4.47K | -2.04% | |
4,667.00 | 4,691.00 | 4,691.00 | 4,630.00 | 18.14K | -0.49% | |
4,690.00 | 4,700.00 | 4,700.00 | 4,684.00 | 3.03K | -1.70% | |
4,771.00 | 4,779.00 | 4,801.00 | 4,737.00 | 19.99K | +8.16% |