劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

KSM 4 DAX (KSMDAX)

以色列特拉维夫
货币 ILS
免责声明
4,718.00
0.00(0.00%)
闭盘

KSMDAX历史数据

时间范围
Daily
2018-10-04 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
4,411.004,451.004,455.004,405.0020.23K-0.70%
4,442.004,400.004,463.004,384.003.98K+0.82%
4,406.004,402.004,409.004,390.00278.06K+0.59%
4,380.004,462.004,462.004,378.0018.68K-1.75%
4,458.004,448.004,474.004,448.001.80K-0.91%
4,499.004,539.004,539.004,492.003.44K-0.73%
4,532.004,560.004,560.004,530.006.80K+1.18%
4,479.004,485.004,487.004,474.006.79K-0.49%
4,501.004,506.004,510.004,486.008.44K+0.47%
4,480.004,491.004,510.004,479.001.58K-0.11%
4,485.004,470.004,525.004,470.008.32K+0.13%
4,479.004,455.004,493.004,455.0023.16K+0.25%
4,468.004,370.004,499.004,370.00208.93K+2.36%
4,365.004,352.004,370.004,352.003.36K-0.57%
4,390.004,360.004,403.004,360.008.52K-0.41%
4,408.004,425.004,435.004,403.0016.47K-0.05%
4,410.004,441.004,449.004,396.0013.12K-1.93%
4,497.004,559.004,559.004,497.007.37K-0.16%
4,504.004,504.004,504.004,504.000.46K-1.10%
4,554.004,592.004,600.004,548.0019.68K-0.72%
4,587.004,623.004,632.004,580.0013.63K-0.09%
4,591.004,559.004,593.004,559.0012.49K+1.30%
4,532.004,467.004,535.004,458.0020.17K+0.76%
4,498.004,500.004,517.004,497.0012.42K-1.14%
4,550.004,522.004,555.004,501.0025.84K-0.96%
4,594.004,641.004,641.004,578.004.16K+0.48%
4,572.004,652.004,652.004,571.004.47K-2.04%
4,667.004,691.004,691.004,630.0018.14K-0.49%
4,690.004,700.004,700.004,684.003.03K-1.70%
4,771.004,779.004,801.004,737.0019.99K+8.16%
最高:
4,801.00
涨跌幅:
0.00
平均:
4,506.67
差价:
449.00
最低:
4,352.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。