🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

KSM 3 NDX NASDAQ 100 (KSMNDX)

以色列特拉维夫
货币 ILS
免责声明
18,980.00
0.00(0.00%)
延迟数据

KSMNDX历史数据

时间范围
Daily
2018-10-18 - 2024-05-29
日期收盘 开盘 交易量 涨跌幅
24,110.0024,350.0024,350.0024,110.002.48K+1.22%
23,820.0023,800.0023,870.0023,680.003.15K+1.06%
23,570.0023,510.0023,790.0023,370.004.98K+0.94%
23,350.0023,240.0023,450.0023,240.004.44K+1.52%
23,000.0023,100.0023,190.0022,980.001.40K-0.48%
23,110.0023,180.0023,180.0023,100.002.51K-0.99%
23,340.0023,180.0023,400.0023,180.005.88K+1.79%
22,930.0023,280.0023,280.0022,830.009.34K-3.78%
23,830.0024,070.0024,360.0023,700.005.31K-1.00%
24,070.0024,270.0024,270.0024,040.000.68K+1.65%
23,680.0023,780.0023,870.0023,680.008.42K-1.54%
24,050.0024,040.0024,160.0023,700.007.45K+0.04%
24,040.0024,030.0024,130.0023,930.005.83K-0.70%
24,210.0024,710.0024,720.0024,080.004.86K-1.30%
24,530.0024,430.0024,540.0024,430.001.81K-1.37%
24,870.0024,780.0025,050.0024,780.0011.10K+0.89%
24,650.0024,460.0024,750.0024,460.007.60K+0.69%
24,480.0024,170.0024,480.0024,100.003.68K+1.28%
24,170.0024,350.0024,460.0024,000.008.31K-0.70%
24,340.0024,500.0024,500.0024,280.001.45K-0.65%
24,500.0024,580.0024,580.0024,330.0041.73K-0.33%
24,580.0024,210.0024,670.0024,100.003.99K+1.53%
24,210.0024,050.0024,510.0024,050.009.56K+0.71%
24,040.0024,100.0024,100.0023,980.001.68K-1.48%
24,400.0024,000.0024,420.0023,950.0014.70K-0.89%
24,620.0024,570.0024,840.0024,550.0012.57K+1.23%
24,320.0024,600.0024,600.0024,180.0018.39K-1.14%
24,600.0024,630.0024,780.0024,540.0010.64K+0.16%
24,560.0024,460.0024,670.0024,460.002.70K-1.80%
25,010.0025,500.0025,500.0025,000.004.11K+3.73%
最高:
25,500.00
涨跌幅:
0.00
平均:
24,099.67
差价:
2,670.00
最低:
22,830.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。