日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
241.66 | 244.55 | 244.55 | 241.36 | 2.18K | -0.22% | |
241.66 | 244.55 | 244.55 | 241.36 | 2.18K | -0.22% | |
242.20 | 246.41 | 246.41 | 241.86 | 0.99K | -1.03% | |
242.20 | 246.41 | 246.41 | 241.86 | 0.99K | -1.03% | |
244.73 | 251.20 | 251.15 | 244.04 | 8.00K | -2.11% | |
244.73 | 251.20 | 251.15 | 244.04 | 8.00K | -2.11% | |
250.00 | 244.37 | 250.00 | 243.98 | 1.77K | +2.35% | |
250.00 | 244.37 | 250.00 | 243.98 | 1.77K | +2.35% | |
244.25 | 241.91 | 247.20 | 241.62 | 33.66K | +0.97% | |
244.25 | 241.91 | 247.20 | 241.62 | 33.66K | +0.97% | |
241.91 | 243.34 | 243.40 | 241.61 | 8.92K | -0.30% | |
241.91 | 243.34 | 243.40 | 241.61 | 8.92K | -0.30% | |
242.63 | 242.49 | 243.17 | 240.40 | 2.51K | +0.59% | |
242.63 | 242.49 | 243.17 | 240.40 | 2.51K | +0.59% | |
241.21 | 241.40 | 242.40 | 240.77 | 2.41K | -0.07% | |
241.21 | 241.40 | 242.40 | 240.77 | 2.41K | -0.07% | |
241.39 | 240.90 | 241.74 | 240.71 | 0.72K | +0.31% | |
241.39 | 240.90 | 241.74 | 240.71 | 0.72K | +0.31% | |
240.65 | 238.90 | 240.89 | 238.09 | 7.81K | +1.08% | |
240.65 | 238.90 | 240.89 | 238.09 | 7.81K | +1.08% | |
238.09 | 235.95 | 239.22 | 235.15 | 12.37K | +0.45% | |
238.09 | 235.95 | 239.22 | 235.15 | 12.37K | +0.45% | |
237.03 | 239.40 | 240.87 | 236.70 | 28.77K | -1.92% | |
237.03 | 239.40 | 240.87 | 236.70 | 28.77K | -0.84% | |
239.03 | 239.00 | 239.60 | 238.10 | 6.48K | -0.60% | |
240.48 | 243.75 | 243.75 | 239.29 | 6.12K | -0.96% | |
242.80 | 244.28 | 244.57 | 242.62 | 3.57K | -0.76% | |
244.65 | 244.90 | 245.56 | 244.07 | 2.18K | +0.12% | |
244.36 | 244.90 | 246.00 | 243.56 | 0.38K | +0.73% | |
242.59 | 243.39 | 244.90 | 241.33 | 0.52K | 0.00% |