日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,155 | 14,150 | 14,160 | 14,150 | 1.64K | +1.98% | |
13,880 | 13,870 | 13,880 | 13,835 | 0.17K | +0.36% | |
13,830 | 13,875 | 13,880 | 13,825 | 0.32K | +1.28% | |
13,655 | 13,605 | 13,660 | 13,605 | 0.54K | +1.41% | |
13,465 | 13,445 | 13,515 | 13,445 | 0.16K | +0.60% | |
13,385 | 13,290 | 13,385 | 13,290 | 0.26K | +2.25% | |
13,090 | 13,140 | 13,140 | 13,075 | 0.01K | +0.65% | |
13,005 | 13,020 | 13,035 | 13,005 | 0.18K | -0.80% | |
13,110 | 13,175 | 13,175 | 13,110 | 0.51K | -0.49% | |
13,175 | 13,195 | 13,195 | 13,150 | 0.01K | 0.00% | |
13,175 | 13,275 | 13,275 | 13,135 | 1.84K | -1.94% | |
13,435 | 13,475 | 13,520 | 13,435 | 0.60K | +1.17% | |
13,280 | 13,285 | 13,300 | 13,260 | 1.68K | +0.49% | |
13,215 | 13,225 | 13,245 | 13,190 | 0.75K | -0.30% | |
13,255 | 13,315 | 13,350 | 13,255 | 2.21K | 0.00% | |
13,255 | 13,340 | 13,340 | 13,215 | 3.43K | +0.84% | |
13,145 | 13,105 | 13,170 | 13,085 | 2.17K | +2.54% | |
12,820 | 12,875 | 12,880 | 12,800 | 1.18K | +0.87% | |
12,710 | 12,715 | 12,740 | 12,610 | 22.73K | +3.50% | |
12,280 | 12,430 | 12,430 | 12,245 | 0.14K | +2.50% | |
11,980 | 12,160 | 12,160 | 11,945 | 1.04K | -1.48% | |
12,160 | 12,205 | 12,230 | 12,060 | 5.67K | -2.29% | |
12,445 | 12,440 | 12,445 | 12,330 | 0.68K | +1.26% | |
12,290 | 12,495 | 12,495 | 12,260 | 0.22K | +3.58% | |
11,865 | 11,875 | 11,915 | 11,805 | 1.29K | -4.97% | |
12,485 | 12,155 | 12,495 | 12,155 | 0.75K | +2.71% | |
12,155 | 12,275 | 12,275 | 12,155 | 0.66K | -1.46% | |
12,335 | 12,235 | 12,390 | 12,225 | 0.53K | +0.20% | |
12,310 | 12,270 | 12,320 | 12,270 | 0.03K | +1.32% | |
12,150 | 12,235 | 12,235 | 12,120 | 5.07K | -14.16% |