日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,535 | 13,450 | 13,550 | 13,425 | 56.00K | +0.78% | |
13,430 | 13,480 | 13,480 | 13,430 | 16.01K | -0.33% | |
13,475 | 13,485 | 13,485 | 13,475 | 0.00K | +0.19% | |
13,450 | 13,475 | 13,475 | 13,440 | 20.00K | +0.34% | |
13,405 | 13,505 | 13,505 | 13,390 | 64.00K | -0.85% | |
13,520 | 13,680 | 13,680 | 13,510 | 84.00K | -1.10% | |
13,670 | 13,545 | 13,695 | 13,545 | 36.00K | +0.81% | |
13,560 | 13,545 | 13,560 | 13,545 | 4.00K | +0.26% | |
13,525 | 13,545 | 13,545 | 13,490 | 88.00K | -0.07% | |
13,535 | 13,620 | 13,670 | 13,535 | 108.00K | -1.38% | |
13,725 | 13,750 | 13,785 | 13,720 | 116.00K | +0.11% | |
13,710 | 13,680 | 13,755 | 13,645 | 116.00K | +0.11% | |
13,695 | 13,920 | 13,920 | 13,695 | 0.01K | -1.44% | |
13,895 | 13,890 | 13,900 | 13,875 | 72.00K | -0.07% | |
13,905 | 13,935 | 13,935 | 13,875 | 56.00K | 0.00% | |
13,905 | 13,925 | 13,980 | 13,905 | 76.00K | +0.32% | |
13,860 | 13,855 | 13,875 | 13,815 | 124.00K | -0.18% | |
13,885 | 13,885 | 13,885 | 13,885 | -0.07% | ||
13,895 | 13,935 | 14,015 | 13,885 | 168.00K | +0.11% | |
13,880 | 13,810 | 13,890 | 13,805 | 64.00K | +0.47% | |
13,815 | 13,840 | 13,845 | 13,770 | 72.00K | -0.29% | |
13,855 | 13,880 | 13,885 | 13,845 | 80.01K | -0.25% | |
13,890 | 13,950 | 13,950 | 13,890 | 4.00K | -0.43% | |
13,950 | 13,895 | 13,960 | 13,895 | 92.01K | 0.00% | |
13,950 | 14,040 | 14,040 | 13,925 | 100.01K | -0.14% | |
13,970 | 13,895 | 14,040 | 13,895 | 124.01K | +0.04% | |
13,965 | 13,965 | 14,015 | 13,945 | 130.00K | -0.04% | |
13,970 | 14,010 | 14,030 | 13,925 | 4.06K | -0.29% | |
14,010 | 14,025 | 14,030 | 13,950 | 42.00K | +0.11% | |
13,995 | 14,025 | 14,025 | 13,975 | 42.03K | +3.40% |