日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102,725 | 102,765 | 102,765 | 102,725 | 0.03K | -0.04% | |
102,725 | 102,765 | 102,765 | 102,725 | 0.03K | -0.04% | |
102,765 | 102,770 | 102,820 | 102,725 | 0.01K | -0.04% | |
102,765 | 102,770 | 102,820 | 102,725 | 0.01K | -0.04% | |
102,805 | 102,805 | 102,805 | 102,735 | 0.05K | +0.29% | |
102,805 | 102,805 | 102,805 | 102,735 | 0.05K | +0.29% | |
102,510 | 102,565 | 102,565 | 102,510 | 0.16K | -0.05% | |
102,510 | 102,565 | 102,565 | 102,510 | 0.16K | -0.05% | |
102,560 | 102,565 | 102,570 | 102,530 | 0.08K | -0.01% | |
102,560 | 102,565 | 102,570 | 102,530 | 0.08K | -0.01% | |
102,570 | 102,575 | 102,575 | 102,530 | 0.14K | +0.08% | |
102,570 | 102,575 | 102,575 | 102,530 | 0.14K | +0.08% | |
102,490 | 102,520 | 102,530 | 102,490 | 0.07K | -0.04% | |
102,490 | 102,520 | 102,530 | 102,490 | 0.07K | -0.04% | |
102,535 | 102,515 | 102,570 | 102,465 | 0.11K | +0.09% | |
102,535 | 102,515 | 102,570 | 102,465 | 0.11K | +0.09% | |
102,440 | 102,465 | 102,475 | 102,410 | 0.25K | +0.16% | |
102,440 | 102,465 | 102,475 | 102,410 | 0.25K | +0.16% | |
102,280 | 102,355 | 102,355 | 102,245 | 0.03K | 0.00% | |
102,280 | 102,355 | 102,355 | 102,245 | 0.03K | 0.00% | |
102,285 | 102,270 | 102,295 | 102,230 | 0.12K | +0.08% | |
102,285 | 102,270 | 102,295 | 102,230 | 0.12K | +0.08% | |
102,200 | 102,210 | 102,210 | 102,200 | 0.05K | +0.13% | |
102,200 | 102,210 | 102,210 | 102,200 | 0.05K | -0.51% | |
102,070 | 102,140 | 102,140 | 102,070 | 0.06K | +0.07% | |
102,000 | 101,940 | 102,020 | 101,940 | 0.13K | -0.06% | |
102,060 | 102,080 | 102,095 | 102,040 | 0.01K | -0.14% | |
102,200 | 102,220 | 102,280 | 102,105 | 0.41K | -0.01% | |
102,215 | 102,235 | 102,235 | 102,195 | 0.03K | +0.08% | |
102,135 | 102,195 | 102,195 | 102,000 | 0.17K | -0.02% |