日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109,965 | 110,060 | 110,060 | 109,965 | 0.00K | +0.53% | |
109,965 | 110,060 | 110,060 | 109,965 | 0.00K | +0.53% | |
109,390 | 109,450 | 109,450 | 109,390 | 0.00K | +0.16% | |
109,215 | 109,215 | 109,215 | 109,215 | 0.01K | +0.16% | |
109,045 | 109,045 | 109,045 | 109,045 | 0.00K | +0.82% | |
108,160 | 108,160 | 108,160 | 108,160 | 0.00K | +0.05% | |
108,110 | 107,100 | 108,110 | 107,100 | 0.01K | -1.64% | |
109,915 | 109,935 | 109,935 | 109,915 | 0.01K | +0.12% | |
109,780 | 109,780 | 109,780 | 109,780 | 0.00K | -0.03% | |
109,810 | 109,810 | 109,810 | 109,810 | 0.00K | 0.00% | |
109,810 | 109,810 | 109,810 | 109,810 | 0.00K | +2.05% | |
107,600 | 107,600 | 107,600 | 107,600 | 0.00K | +1.78% | |
105,715 | 105,715 | 105,715 | 105,715 | +0.12% | ||
105,590 | 105,590 | 105,590 | 105,590 | +0.14% | ||
105,445 | 105,445 | 105,445 | 105,445 | 0.00K | +0.04% | |
105,405 | 105,405 | 105,405 | 105,405 | -0.09% | ||
105,505 | 105,505 | 105,505 | 105,505 | 0.00K | +0.21% | |
105,280 | 105,280 | 105,280 | 105,280 | -0.13% | ||
105,415 | 105,415 | 105,415 | 105,415 | +0.07% | ||
105,345 | 105,345 | 105,345 | 105,345 | +0.12% | ||
105,215 | 105,215 | 105,215 | 105,215 | -0.21% | ||
105,435 | 105,435 | 105,435 | 105,435 | -0.06% | ||
105,500 | 105,500 | 105,500 | 105,500 | +0.14% | ||
105,350 | 105,350 | 105,350 | 105,350 | +0.04% | ||
105,310 | 105,310 | 105,310 | 105,310 | +0.06% | ||
105,245 | 105,245 | 105,245 | 105,245 | +0.03% | ||
105,210 | 105,210 | 105,210 | 105,210 | -0.09% | ||
105,300 | 105,300 | 105,300 | 105,300 | -0.14% | ||
105,445 | 105,445 | 105,445 | 105,445 | +0.02% | ||
105,425 | 105,425 | 105,425 | 105,425 | -4.13% |