日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,940 | 10,945 | 10,945 | 10,940 | 0.02K | +0.23% | |
10,940 | 10,945 | 10,945 | 10,940 | 0.02K | +0.23% | |
10,915 | 10,855 | 10,915 | 10,855 | 0.01K | +0.55% | |
10,915 | 10,855 | 10,915 | 10,855 | 0.01K | +0.55% | |
10,855 | 10,795 | 10,855 | 10,705 | 0.02K | +0.56% | |
10,855 | 10,795 | 10,855 | 10,705 | 0.02K | +0.56% | |
10,795 | 10,795 | 10,795 | 10,795 | 0.00K | 0.00% | |
10,795 | 10,795 | 10,795 | 10,795 | 0.00K | 0.00% | |
10,795 | 10,800 | 10,800 | 10,795 | 0.03K | -1.10% | |
10,795 | 10,800 | 10,800 | 10,795 | 0.03K | -1.10% | |
10,915 | 10,955 | 10,955 | 10,910 | 0.02K | -0.27% | |
10,915 | 10,955 | 10,955 | 10,910 | 0.02K | -0.27% | |
10,945 | 10,855 | 10,955 | 10,855 | 0.02K | -1.17% | |
10,945 | 10,855 | 10,955 | 10,855 | 0.02K | -1.17% | |
11,075 | 11,085 | 11,085 | 11,075 | 0.01K | -0.09% | |
11,075 | 11,085 | 11,085 | 11,075 | 0.01K | -0.09% | |
11,085 | 11,100 | 11,100 | 11,085 | 0.00K | -0.67% | |
11,085 | 11,100 | 11,100 | 11,085 | 0.00K | -0.67% | |
11,160 | 11,050 | 11,165 | 10,990 | 0.33K | -0.04% | |
11,160 | 11,050 | 11,165 | 10,990 | 0.33K | -0.04% | |
11,165 | 10,970 | 11,165 | 10,970 | 0.02K | +2.34% | |
11,165 | 10,970 | 11,165 | 10,970 | 0.02K | +2.34% | |
10,910 | 10,895 | 10,915 | 10,895 | 0.06K | +0.41% | |
10,910 | 10,895 | 10,915 | 10,895 | 0.06K | +0.41% | |
10,865 | 11,025 | 11,025 | 10,865 | 0.03K | -0.69% | |
10,865 | 11,025 | 11,025 | 10,865 | 0.03K | -1.45% | |
11,025 | 10,925 | 11,025 | 10,920 | 0.07K | +0.41% | |
10,980 | 10,945 | 10,980 | 10,885 | 0.10K | +0.73% | |
10,900 | 11,075 | 11,075 | 10,900 | 0.10K | -2.15% | |
11,140 | 11,170 | 11,170 | 11,140 | 0.15K | +0.54% |