34,020 | 33,890 | 34,165 | 33,850 | 650.31K | +0.25% | |
34,020 | 33,890 | 34,165 | 33,850 | 650.31K | +0.25% | |
33,935 | 34,245 | 34,245 | 33,880 | 540.98K | -1.09% | |
33,935 | 34,245 | 34,245 | 33,880 | 540.98K | -1.09% | |
34,310 | 34,180 | 34,405 | 33,990 | 871.80K | +1.22% | |
34,310 | 34,180 | 34,405 | 33,990 | 871.80K | +1.22% | |
33,895 | 34,080 | 34,350 | 33,710 | 394.84K | +0.01% | |
33,895 | 34,080 | 34,350 | 33,710 | 394.84K | +0.01% | |
33,890 | 34,105 | 34,110 | 33,800 | 444.01K | -0.18% | |
33,890 | 34,105 | 34,110 | 33,800 | 444.01K | -0.18% | |
33,950 | 33,905 | 34,015 | 33,760 | 446.38K | -0.18% | |
33,950 | 33,905 | 34,015 | 33,760 | 446.38K | -0.18% | |
34,010 | 33,990 | 34,135 | 33,885 | 776.87K | +1.46% | |
34,010 | 33,990 | 34,135 | 33,885 | 776.87K | +1.46% | |
33,520 | 33,685 | 33,955 | 33,460 | 690.97K | -0.15% | |
33,520 | 33,685 | 33,955 | 33,460 | 690.97K | -0.15% | |
33,570 | 33,665 | 33,665 | 33,315 | 462.96K | +0.36% | |
33,570 | 33,665 | 33,665 | 33,315 | 462.96K | +0.36% | |
33,450 | 33,690 | 33,790 | 33,345 | 884.60K | -1.28% | |
33,450 | 33,690 | 33,790 | 33,345 | 884.60K | -1.28% | |
33,885 | 33,880 | 34,100 | 33,735 | 939.41K | -0.15% | |
33,885 | 33,880 | 34,100 | 33,735 | 939.41K | -0.15% | |
33,935 | 33,890 | 34,230 | 33,865 | 920.33K | -0.25% | |
33,935 | 33,890 | 34,230 | 33,865 | 920.33K | +0.13% | |
33,890 | 33,345 | 34,085 | 33,325 | 543.11K | +0.91% | |
33,585 | 33,850 | 34,095 | 33,575 | 412.09K | +0.07% | |
33,560 | 33,015 | 33,640 | 32,915 | 828.46K | +2.24% | |
32,825 | 32,180 | 33,080 | 32,180 | 717.44K | +1.86% | |
32,225 | 32,180 | 32,300 | 31,965 | 986.83K | -0.17% | |
32,280 | 32,320 | 32,690 | 32,185 | 497.74K | -0.39% |