日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,755 | 37,125 | 37,125 | 36,710 | 256.58K | -0.01% | |
36,755 | 37,125 | 37,125 | 36,710 | 256.58K | -0.01% | |
36,760 | 36,630 | 36,855 | 36,630 | 691.04K | -0.42% | |
36,760 | 36,630 | 36,855 | 36,630 | 691.04K | -0.42% | |
36,915 | 36,745 | 37,100 | 36,705 | 324.81K | +0.46% | |
36,915 | 36,745 | 37,100 | 36,705 | 324.81K | +0.46% | |
36,745 | 36,740 | 36,790 | 36,550 | 262.16K | -0.42% | |
36,745 | 36,740 | 36,790 | 36,550 | 262.16K | -0.42% | |
36,900 | 36,825 | 37,020 | 36,645 | 303.14K | +1.11% | |
36,900 | 36,825 | 37,020 | 36,645 | 303.14K | +1.11% | |
36,495 | 36,735 | 36,805 | 36,485 | 684.61K | -1.66% | |
36,495 | 36,735 | 36,805 | 36,485 | 684.61K | -1.66% | |
37,110 | 36,975 | 37,240 | 36,970 | 765.79K | +1.85% | |
37,110 | 36,975 | 37,240 | 36,970 | 765.79K | +1.85% | |
36,435 | 36,540 | 36,650 | 36,375 | 139.57K | -0.12% | |
36,435 | 36,540 | 36,650 | 36,375 | 139.57K | -0.12% | |
36,480 | 36,370 | 36,590 | 36,175 | 337.72K | +1.35% | |
36,480 | 36,370 | 36,590 | 36,175 | 337.72K | +1.35% | |
35,995 | 36,105 | 36,225 | 35,455 | 955.22K | -1.92% | |
35,995 | 36,105 | 36,225 | 35,455 | 955.22K | -1.92% | |
36,700 | 36,165 | 36,770 | 36,135 | 554.97K | +1.72% | |
36,700 | 36,165 | 36,770 | 36,135 | 554.97K | +1.72% | |
36,080 | 36,575 | 36,655 | 36,075 | 704.54K | -1.12% | |
36,080 | 36,575 | 36,655 | 36,075 | 704.54K | -1.84% | |
36,490 | 36,880 | 36,990 | 36,295 | 564.43K | -2.26% | |
37,335 | 37,280 | 37,350 | 36,870 | 589.92K | -0.45% | |
37,505 | 37,865 | 37,930 | 37,460 | 560.56K | -1.04% | |
37,900 | 37,315 | 38,030 | 37,215 | 753.35K | +0.03% | |
37,890 | 38,290 | 38,405 | 37,820 | 376.12K | -0.64% | |
38,135 | 37,975 | 38,195 | 37,930 | 513.93K | +0.54% |