日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
62,100 | 62,090 | 62,125 | 62,090 | 0.60K | -0.06% | |
62,100 | 62,090 | 62,125 | 62,090 | 0.60K | -0.06% | |
62,135 | 62,280 | 62,280 | 62,135 | 0.01K | -0.08% | |
62,135 | 62,280 | 62,280 | 62,135 | 0.01K | -0.08% | |
62,185 | 62,475 | 62,475 | 62,165 | 0.01K | +0.48% | |
62,185 | 62,475 | 62,475 | 62,165 | 0.01K | +0.48% | |
61,890 | 61,880 | 62,025 | 61,880 | 0.16K | -0.06% | |
61,890 | 61,880 | 62,025 | 61,880 | 0.16K | -0.06% | |
61,925 | 62,085 | 62,120 | 61,925 | 0.01K | -0.06% | |
61,925 | 62,085 | 62,120 | 61,925 | 0.01K | -0.06% | |
61,965 | 62,170 | 62,170 | 61,960 | 0.01K | -0.04% | |
61,965 | 62,170 | 62,170 | 61,960 | 0.01K | -0.04% | |
61,990 | 62,165 | 62,180 | 61,985 | 0.01K | -0.28% | |
61,990 | 62,165 | 62,180 | 61,985 | 0.01K | -0.28% | |
62,165 | 62,155 | 62,165 | 62,115 | 0.00K | +0.40% | |
62,165 | 62,155 | 62,165 | 62,115 | 0.00K | +0.40% | |
61,920 | 61,905 | 62,045 | 61,860 | 0.05K | +0.53% | |
61,920 | 61,905 | 62,045 | 61,860 | 0.05K | +0.53% | |
61,595 | 61,755 | 61,755 | 61,595 | 0.02K | +0.20% | |
61,595 | 61,755 | 61,755 | 61,595 | 0.02K | +0.20% | |
61,470 | 61,460 | 61,635 | 61,460 | 0.01K | -0.41% | |
61,470 | 61,460 | 61,635 | 61,460 | 0.01K | -0.41% | |
61,720 | 61,645 | 61,720 | 61,495 | 0.00K | -0.61% | |
61,720 | 61,645 | 61,720 | 61,495 | 0.00K | +0.49% | |
61,420 | 61,290 | 61,420 | 61,290 | 0.00K | +0.28% | |
61,250 | 61,250 | 61,250 | 61,250 | 0.00K | -0.03% | |
61,270 | 61,210 | 61,270 | 61,045 | 0.02K | -0.36% | |
61,490 | 61,505 | 61,505 | 61,340 | 0.02K | +0.72% | |
61,050 | 61,095 | 61,255 | 61,035 | 0.02K | +0.34% | |
60,845 | 61,130 | 61,130 | 60,845 | 0.23K | +0.31% |