日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,300 | 16,200 | 16,420 | 16,200 | 3.21K | +0.43% | |
16,300 | 16,200 | 16,420 | 16,200 | 3.21K | +0.43% | |
16,230 | 16,305 | 16,370 | 16,135 | 14.56K | -1.55% | |
16,230 | 16,305 | 16,370 | 16,135 | 14.56K | -1.55% | |
16,485 | 16,580 | 16,720 | 16,425 | 7.59K | -0.57% | |
16,485 | 16,580 | 16,720 | 16,425 | 7.59K | -0.57% | |
16,580 | 16,610 | 16,610 | 16,460 | 8.21K | -0.15% | |
16,580 | 16,610 | 16,610 | 16,460 | 8.21K | -0.15% | |
16,605 | 16,640 | 16,790 | 16,525 | 8.35K | -0.06% | |
16,605 | 16,640 | 16,790 | 16,525 | 8.35K | -0.06% | |
16,615 | 16,300 | 16,620 | 16,220 | 10.16K | +1.10% | |
16,615 | 16,300 | 16,620 | 16,220 | 10.16K | +1.10% | |
16,435 | 16,510 | 16,510 | 16,260 | 3.94K | -0.45% | |
16,435 | 16,510 | 16,510 | 16,260 | 3.94K | -0.45% | |
16,510 | 16,510 | 16,600 | 16,360 | 18.25K | 0.00% | |
16,510 | 16,510 | 16,600 | 16,360 | 18.25K | 0.00% | |
16,510 | 16,510 | 16,675 | 16,510 | 5.22K | -0.12% | |
16,510 | 16,510 | 16,675 | 16,510 | 5.22K | -0.12% | |
16,530 | 16,470 | 16,545 | 16,140 | 3.62K | +0.55% | |
16,530 | 16,470 | 16,545 | 16,140 | 3.62K | +0.55% | |
16,440 | 16,425 | 16,495 | 16,315 | 9.42K | +0.12% | |
16,440 | 16,425 | 16,495 | 16,315 | 9.42K | +0.12% | |
16,420 | 16,195 | 16,500 | 16,120 | 15.53K | +0.74% | |
16,420 | 16,195 | 16,500 | 16,120 | 15.53K | +1.42% | |
16,190 | 15,910 | 16,200 | 15,910 | 2.30K | +1.76% | |
15,910 | 15,780 | 15,975 | 15,780 | 1.61K | +0.82% | |
15,780 | 15,830 | 15,895 | 15,750 | 7.70K | -0.28% | |
15,825 | 15,995 | 16,080 | 15,825 | 3.09K | -0.97% | |
15,980 | 16,245 | 16,245 | 15,980 | 8.67K | -0.47% | |
16,055 | 16,255 | 16,285 | 16,055 | 6.15K | -1.23% |