日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,005 | 13,035 | 13,040 | 12,835 | 0.02K | -0.57% | |
13,080 | 13,365 | 13,410 | 13,065 | 0.47K | -2.46% | |
13,410 | 13,540 | 13,595 | 13,340 | 0.15K | +0.34% | |
13,365 | 13,400 | 13,400 | 13,365 | 0.02K | -1.00% | |
13,500 | 13,500 | 13,550 | 13,500 | 0.23K | -1.60% | |
13,720 | 13,690 | 13,720 | 13,690 | 0.03K | +0.70% | |
13,625 | 13,515 | 13,625 | 13,515 | 0.52K | +0.63% | |
13,540 | 13,540 | 13,540 | 13,480 | 0.14K | +1.20% | |
13,380 | 13,380 | 13,380 | 13,380 | 0.04K | +0.49% | |
13,315 | 13,360 | 13,360 | 13,315 | 0.05K | -0.49% | |
13,380 | 13,380 | 13,380 | 13,380 | +1.33% | ||
13,205 | 13,205 | 13,205 | 13,205 | 0.08K | -0.15% | |
13,225 | 13,170 | 13,225 | 13,170 | 0.06K | +0.65% | |
13,140 | 13,190 | 13,190 | 13,125 | 0.01K | -0.68% | |
13,230 | 13,110 | 13,230 | 13,110 | 0.01K | +0.92% | |
13,110 | 13,060 | 13,110 | 13,060 | 0.00K | +0.46% | |
13,050 | 13,050 | 13,050 | 13,050 | 0.02K | 0.00% | |
13,050 | 13,010 | 13,050 | 13,010 | 0.02K | +0.69% | |
12,960 | 12,960 | 12,960 | 12,960 | 0.00K | +0.70% | |
12,870 | 12,870 | 12,870 | 12,870 | +0.16% | ||
12,850 | 12,850 | 12,850 | 12,850 | 0.01K | 0.00% | |
12,850 | 12,750 | 12,850 | 12,750 | 0.03K | +0.63% | |
12,770 | 12,775 | 12,775 | 12,715 | 0.02K | -0.04% | |
12,775 | 12,745 | 12,775 | 12,745 | 0.02K | +0.20% | |
12,750 | 12,710 | 12,750 | 12,710 | 0.27K | +0.87% | |
12,640 | 12,635 | 12,640 | 12,635 | 0.06K | +0.80% | |
12,540 | 12,540 | 12,540 | 12,540 | +0.93% | ||
12,425 | 12,425 | 12,425 | 12,425 | +1.06% | ||
12,295 | 12,295 | 12,295 | 12,295 | 0.01K | +1.44% | |
12,120 | 12,120 | 12,120 | 12,120 | 0.10K | -6.81% |