日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,295 | 15,290 | 15,365 | 15,230 | 2.38K | +3.84% | |
15,295 | 15,290 | 15,365 | 15,230 | 2.38K | +3.84% | |
14,730 | 14,810 | 14,910 | 14,715 | 10.24K | -0.30% | |
14,730 | 14,810 | 14,910 | 14,715 | 10.24K | -0.30% | |
14,775 | 14,775 | 14,860 | 14,550 | 7.84K | +3.21% | |
14,775 | 14,775 | 14,860 | 14,550 | 7.84K | +3.21% | |
14,315 | 14,770 | 14,770 | 13,905 | 5.33K | -4.25% | |
14,315 | 14,770 | 14,770 | 13,905 | 5.33K | -4.25% | |
14,950 | 14,605 | 14,985 | 14,605 | 6.46K | +3.68% | |
14,950 | 14,605 | 14,985 | 14,605 | 6.46K | +3.68% | |
14,420 | 14,800 | 14,800 | 14,420 | 0.80K | -1.54% | |
14,645 | 14,710 | 14,900 | 14,540 | 2.63K | -4.72% | |
15,370 | 15,265 | 15,370 | 15,030 | 4.37K | -0.74% | |
15,485 | 15,825 | 15,825 | 15,485 | 2.97K | -1.96% | |
15,795 | 15,340 | 15,900 | 15,300 | 3.92K | -0.41% | |
15,860 | 16,235 | 16,305 | 15,010 | 0.03K | -0.81% | |
15,990 | 16,355 | 16,355 | 15,940 | 0.02K | +1.14% | |
15,810 | 15,910 | 15,980 | 15,795 | 1.26K | -2.92% | |
16,285 | 16,335 | 16,335 | 16,200 | 1.47K | +3.20% | |
15,780 | 15,900 | 15,900 | 15,780 | 0.27K | -2.83% | |
16,240 | 16,155 | 16,360 | 16,155 | 1.70K | -0.55% | |
16,330 | 16,295 | 16,545 | 16,295 | 3.56K | +0.43% | |
16,260 | 16,195 | 16,360 | 16,150 | 0.25K | +0.12% | |
16,240 | 16,250 | 16,350 | 16,160 | 2.50K | -0.06% | |
16,250 | 16,225 | 16,290 | 16,140 | 2.51K | 0.00% | |
16,250 | 15,845 | 16,545 | 15,845 | 1.02K | +1.31% | |
16,040 | 16,240 | 16,240 | 15,955 | 1.04K | 0.00% | |
16,040 | 16,055 | 16,205 | 15,930 | 1.28K | -0.09% | |
16,055 | 15,250 | 16,205 | 15,250 | 0.25K | +5.28% | |
15,250 | 14,830 | 15,280 | 14,830 | 0.44K | -0.29% |