日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,280 | 28,260 | 28,500 | 28,240 | 1.03K | -0.04% | |
28,280 | 28,260 | 28,500 | 28,240 | 1.03K | -0.04% | |
28,290 | 28,700 | 28,700 | 28,195 | 32.42K | -0.33% | |
28,290 | 28,700 | 28,700 | 28,195 | 32.42K | -0.33% | |
28,385 | 28,395 | 28,395 | 28,190 | 0.28K | +0.66% | |
28,385 | 28,395 | 28,395 | 28,190 | 0.28K | +0.66% | |
28,200 | 28,105 | 28,330 | 28,085 | 2.28K | +1.31% | |
28,200 | 28,105 | 28,330 | 28,085 | 2.28K | +1.31% | |
27,835 | 27,985 | 27,990 | 27,835 | 1.47K | -0.43% | |
27,835 | 27,985 | 27,990 | 27,835 | 1.47K | -0.43% | |
27,955 | 28,040 | 28,160 | 27,920 | 1.98K | +0.27% | |
27,955 | 28,040 | 28,160 | 27,920 | 1.98K | +0.27% | |
27,880 | 27,800 | 28,200 | 27,800 | 4.21K | +2.22% | |
27,880 | 27,800 | 28,200 | 27,800 | 4.21K | +2.22% | |
27,275 | 27,155 | 27,395 | 27,155 | 0.21K | +0.42% | |
27,275 | 27,155 | 27,395 | 27,155 | 0.21K | +0.42% | |
27,160 | 27,090 | 27,225 | 27,090 | 2.21K | +0.07% | |
27,160 | 27,090 | 27,225 | 27,090 | 2.21K | +0.07% | |
27,140 | 27,190 | 27,190 | 26,945 | 10.26K | 0.00% | |
27,140 | 27,190 | 27,190 | 26,945 | 10.26K | 0.00% | |
27,140 | 27,240 | 27,240 | 26,935 | 2.13K | +0.52% | |
27,140 | 27,240 | 27,240 | 26,935 | 2.13K | +0.52% | |
27,000 | 27,120 | 27,155 | 26,945 | 2.15K | -4.53% | |
27,000 | 27,120 | 27,155 | 26,945 | 2.15K | -0.44% | |
27,120 | 26,800 | 27,140 | 26,800 | 11.14K | +3.85% | |
26,115 | 26,035 | 26,290 | 26,035 | 21.86K | +1.18% | |
25,810 | 25,670 | 25,820 | 25,650 | 0.89K | -2.47% | |
26,465 | 26,450 | 26,545 | 26,275 | 0.52K | +0.06% | |
26,450 | 26,425 | 26,585 | 26,425 | 0.47K | +1.75% | |
25,995 | 25,940 | 26,125 | 25,940 | 0.64K | +0.93% |