日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
443.55 | 442.75 | 443.55 | 442.75 | 0.13K | +1.16% | |
438.45 | 438.40 | 438.45 | 438.40 | 0.03K | +1.72% | |
431.05 | 431.20 | 431.20 | 431.00 | 0.03K | -1.61% | |
438.10 | 438.10 | 438.10 | 438.10 | 0.02K | +0.62% | |
435.40 | 435.40 | 435.40 | 435.40 | 0.01K | +1.44% | |
429.20 | 429.15 | 429.20 | 429.15 | 0.10K | +1.20% | |
424.10 | 424.10 | 424.10 | 424.10 | 0.04K | -6.20% | |
452.15 | 452.15 | 452.15 | 452.15 | 0.18K | -7.47% | |
488.65 | 488.65 | 488.65 | 488.65 | 0.03K | +7.72% | |
453.65 | 453.65 | 453.65 | 453.65 | 0.09K | -1.29% | |
459.60 | 459.60 | 459.60 | 459.60 | 0.01K | +0.59% | |
456.90 | 456.90 | 456.90 | 456.90 | 0.01K | -0.11% | |
457.40 | 457.40 | 457.40 | 457.40 | 0.02K | -2.49% | |
469.10 | 465.05 | 469.10 | 465.05 | 0.01K | -1.63% | |
476.85 | 476.85 | 476.85 | 476.85 | 0.07K | -1.63% | |
484.75 | 484.75 | 484.75 | 484.75 | 0.03K | -0.41% | |
486.75 | 486.75 | 486.75 | 486.75 | 0.19K | +4.49% | |
465.85 | 465.85 | 465.85 | 465.85 | 0.03K | +3.06% | |
452.00 | 448.85 | 452.00 | 448.85 | 0.10K | +1.27% | |
446.35 | 448.45 | 448.50 | 444.10 | 0.12K | -2.58% | |
458.15 | 457.35 | 458.15 | 457.35 | 0.04K | -0.68% | |
461.30 | 462.10 | 462.70 | 460.80 | 0.21K | -6.52% | |
493.50 | 493.60 | 494.35 | 492.25 | 0.29K | +1.87% | |
484.45 | 484.45 | 484.45 | 484.45 | 0.18K | -4.92% | |
509.50 | 509.50 | 509.50 | 509.50 | 0.01K | 0.00% | |
509.50 | 509.50 | 509.50 | 509.50 | 0.20K | +1.45% | |
502.20 | 502.10 | 502.20 | 502.10 | 0.70K | -4.47% | |
525.70 | 528.30 | 528.40 | 525.70 | 0.15K | -4.94% | |
553.00 | 553.00 | 553.00 | 553.00 | 0.01K | +5.59% | |
523.70 | 523.70 | 523.70 | 523.70 | 0.01K | +18.07% |