日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
707.10 | 710.20 | 710.20 | 707.10 | 0.13K | -3.81% | |
735.10 | 735.10 | 735.10 | 735.10 | 0.01K | -2.13% | |
751.10 | 741.30 | 751.10 | 741.30 | 0.20K | +1.61% | |
739.20 | 739.20 | 739.20 | 739.20 | 0.15K | +1.26% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.06K | -1.93% | |
744.40 | 744.40 | 744.40 | 744.40 | 0.05K | -2.04% | |
759.90 | 755.20 | 759.90 | 755.20 | 0.04K | +1.32% | |
750.00 | 754.70 | 754.70 | 750.00 | 0.01K | -0.82% | |
756.20 | 736.00 | 756.20 | 736.00 | 0.22K | +7.95% | |
700.50 | 710.00 | 710.00 | 700.50 | 0.01K | -1.21% | |
709.10 | 710.60 | 710.60 | 709.10 | 0.41K | -1.34% | |
718.70 | 718.70 | 718.70 | 718.70 | 0.00K | +1.48% | |
708.20 | 688.20 | 708.20 | 688.20 | 0.23K | +3.55% | |
683.90 | 675.90 | 683.90 | 675.90 | 0.71K | +6.10% | |
644.60 | 644.60 | 644.60 | 644.60 | 0.03K | -1.23% | |
652.60 | 652.60 | 652.60 | 652.60 | 0.21K | +0.57% | |
648.90 | 648.90 | 648.90 | 648.90 | 0.20K | +1.79% | |
637.50 | 637.50 | 637.50 | 637.50 | 0.21K | +1.89% | |
625.70 | 625.70 | 625.70 | 625.70 | 0.00K | +0.26% | |
624.10 | 624.10 | 624.10 | 624.10 | 0.21K | -2.98% | |
643.30 | 643.30 | 643.30 | 643.30 | 0.17K | -0.39% | |
645.80 | 643.20 | 646.10 | 643.20 | 0.63K | +3.20% | |
625.80 | 625.80 | 625.80 | 625.80 | 0.01K | -1.46% | |
635.10 | 635.10 | 635.10 | 635.10 | 0.05K | -1.64% | |
645.70 | 642.90 | 645.70 | 642.80 | 0.63K | +1.06% | |
638.90 | 637.60 | 638.90 | 637.60 | 0.70K | +0.17% | |
637.80 | 637.80 | 637.80 | 637.80 | 0.11K | -3.32% | |
659.70 | 659.70 | 659.70 | 659.70 | 0.01K | +1.41% | |
650.50 | 665.80 | 665.80 | 650.10 | 0.77K | +1.23% | |
642.60 | 641.30 | 642.60 | 641.30 | 0.21K | -9.12% |