日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.01K | +1.15% | |
993.60 | 993.60 | 993.60 | 993.60 | 0.01K | +0.38% | |
989.80 | 988.90 | 989.80 | 988.90 | 0.32K | +0.72% | |
982.70 | 982.80 | 982.80 | 982.70 | 0.53K | +1.35% | |
969.60 | 973.50 | 973.50 | 969.60 | 0.04K | +0.07% | |
968.90 | 967.00 | 968.90 | 967.00 | 0.02K | +0.75% | |
961.70 | 961.70 | 961.70 | 961.70 | 0.01K | +2.26% | |
940.40 | 940.40 | 940.40 | 940.40 | 0.11K | -0.46% | |
944.70 | 941.90 | 944.70 | 941.90 | 0.01K | -0.08% | |
945.50 | 944.40 | 945.50 | 943.70 | 0.11K | -0.37% | |
949.00 | 952.50 | 952.50 | 949.00 | 0.02K | -2.30% | |
971.30 | 971.30 | 971.30 | 971.30 | 0.01K | -1.87% | |
989.80 | 989.80 | 989.80 | 989.80 | 0.00K | -0.95% | |
999.30 | 998.10 | 999.30 | 998.10 | 0.01K | -0.35% | |
1,002.80 | 1,003.40 | 1,003.40 | 1,002.80 | 0.02K | +0.50% | |
997.80 | 997.80 | 997.80 | 997.80 | 0.01K | -0.14% | |
999.20 | 997.50 | 999.20 | 997.50 | 0.03K | +0.48% | |
994.40 | 994.40 | 994.40 | 994.40 | 0.00K | +0.12% | |
993.20 | 999.00 | 999.20 | 993.20 | 0.12K | -1.25% | |
1,005.80 | 1,005.80 | 1,005.80 | 1,005.80 | 0.00K | +0.02% | |
1,005.60 | 1,009.20 | 1,009.20 | 1,005.40 | 0.02K | -0.38% | |
1,009.40 | 1,008.40 | 1,009.40 | 1,008.40 | 0.01K | -0.02% | |
1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 0.00K | +0.76% | |
1,002.00 | 1,001.20 | 1,002.00 | 1,001.20 | 0.02K | +1.45% | |
987.70 | 989.40 | 989.40 | 987.70 | 0.01K | -0.98% | |
997.50 | 996.40 | 997.50 | 992.10 | 0.12K | +1.24% | |
985.30 | 985.30 | 985.30 | 985.30 | 0.02K | +0.34% | |
982.00 | 980.90 | 982.00 | 980.90 | 0.01K | -0.31% | |
985.10 | 981.80 | 985.10 | 981.80 | 0.01K | -0.32% | |
988.30 | 988.30 | 988.30 | 988.30 | 0.07K | -1.66% |