日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,145.40 | 1,141.00 | 1,148.40 | 1,141.00 | 2.13K | +1.40% | |
1,129.60 | 1,129.80 | 1,129.80 | 1,129.60 | 0.12K | -0.09% | |
1,130.60 | 1,124.60 | 1,130.60 | 1,124.60 | 1.11K | +0.11% | |
1,129.40 | 1,116.00 | 1,129.40 | 1,116.00 | 0.23K | +2.60% | |
1,100.80 | 1,097.40 | 1,100.80 | 1,097.40 | 0.06K | +1.05% | |
1,089.40 | 1,089.80 | 1,089.80 | 1,089.40 | 0.02K | +1.62% | |
1,072.00 | 1,072.20 | 1,072.20 | 1,070.00 | 0.18K | -0.39% | |
1,076.20 | 1,073.40 | 1,076.20 | 1,071.60 | 0.27K | -0.30% | |
1,079.40 | 1,085.00 | 1,085.00 | 1,077.40 | 0.46K | -2.19% | |
1,103.60 | 1,101.40 | 1,103.60 | 1,101.40 | 0.15K | -0.13% | |
1,105.00 | 1,106.00 | 1,106.00 | 1,105.00 | 0.26K | -0.45% | |
1,110.00 | 1,118.00 | 1,118.00 | 1,110.00 | 0.02K | -1.63% | |
1,128.40 | 1,128.00 | 1,128.40 | 1,127.80 | 0.20K | -0.12% | |
1,129.80 | 1,134.20 | 1,135.20 | 1,129.80 | 0.18K | -0.51% | |
1,135.60 | 1,137.20 | 1,137.20 | 1,135.60 | 0.05K | +0.11% | |
1,134.40 | 1,134.40 | 1,134.40 | 1,134.40 | 0.01K | -1.24% | |
1,148.60 | 1,139.80 | 1,148.60 | 1,137.80 | 1.13K | +0.54% | |
1,142.40 | 1,142.60 | 1,142.60 | 1,141.40 | 0.20K | +0.55% | |
1,136.20 | 1,137.00 | 1,138.60 | 1,136.20 | 0.21K | +0.41% | |
1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 0.04K | +0.43% | |
1,126.80 | 1,125.40 | 1,128.40 | 1,122.60 | 0.19K | -0.25% | |
1,129.60 | 1,127.20 | 1,130.20 | 1,127.20 | 0.16K | +0.02% | |
1,129.40 | 1,134.00 | 1,135.00 | 1,127.40 | 0.54K | -0.67% | |
1,137.00 | 1,138.20 | 1,138.20 | 1,137.00 | 0.06K | -0.04% | |
1,137.40 | 1,136.00 | 1,137.40 | 1,136.00 | 0.06K | +0.41% | |
1,132.80 | 1,132.80 | 1,132.80 | 1,132.80 | 0.03K | +0.02% | |
1,132.60 | 1,137.20 | 1,137.20 | 1,132.60 | 0.03K | -1.08% | |
1,145.00 | 1,148.40 | 1,148.40 | 1,145.00 | 0.26K | -0.28% | |
1,148.20 | 1,149.80 | 1,153.00 | 1,148.20 | 0.44K | -0.07% | |
1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.07K | +0.31% |