日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,517.60 | 1,501.80 | 1,517.60 | 1,501.80 | 0.64K | +1.80% | |
1,490.80 | 1,487.60 | 1,493.80 | 1,487.60 | 0.08K | +0.17% | |
1,488.20 | 1,481.80 | 1,490.00 | 1,481.80 | 0.54K | +0.18% | |
1,485.60 | 1,457.40 | 1,486.80 | 1,457.40 | 0.79K | +2.13% | |
1,454.60 | 1,460.20 | 1,460.20 | 1,454.60 | 0.48K | +0.50% | |
1,447.40 | 1,447.40 | 1,447.40 | 1,447.40 | 0.02K | +0.39% | |
1,441.80 | 1,443.60 | 1,443.60 | 1,441.80 | 0.25K | +0.38% | |
1,436.40 | 1,438.80 | 1,439.80 | 1,433.20 | 0.18K | +1.58% | |
1,414.00 | 1,414.60 | 1,415.40 | 1,413.80 | 0.03K | +0.27% | |
1,410.20 | 1,416.00 | 1,418.60 | 1,410.00 | 0.42K | -0.33% | |
1,414.80 | 1,417.60 | 1,418.00 | 1,414.80 | 0.12K | -0.13% | |
1,416.60 | 1,418.00 | 1,418.00 | 1,416.60 | 0.28K | -0.98% | |
1,430.60 | 1,434.80 | 1,436.60 | 1,425.60 | 0.17K | -1.99% | |
1,459.60 | 1,455.20 | 1,462.00 | 1,455.20 | 0.31K | +0.01% | |
1,459.40 | 1,459.60 | 1,460.00 | 1,458.00 | 0.10K | -0.52% | |
1,467.00 | 1,477.40 | 1,478.40 | 1,467.00 | 0.23K | -1.25% | |
1,485.60 | 1,491.40 | 1,491.40 | 1,484.20 | 0.10K | -0.99% | |
1,500.40 | 1,500.40 | 1,500.40 | 1,500.40 | 0.00K | -0.13% | |
1,502.40 | 1,502.40 | 1,502.40 | 1,502.40 | 0.02K | +0.01% | |
1,502.20 | 1,502.20 | 1,502.20 | 1,502.20 | 0.00K | -0.41% | |
1,508.40 | 1,508.40 | 1,508.40 | 1,508.40 | 0.01K | +0.04% | |
1,507.80 | 1,507.40 | 1,511.40 | 1,507.40 | 0.15K | +0.40% | |
1,501.80 | 1,504.20 | 1,505.60 | 1,501.80 | 0.26K | -0.17% | |
1,504.40 | 1,496.80 | 1,504.40 | 1,496.80 | 0.09K | +1.06% | |
1,488.60 | 1,490.00 | 1,490.00 | 1,487.40 | 0.23K | -0.43% | |
1,495.00 | 1,490.80 | 1,495.00 | 1,490.80 | 0.50K | +0.24% | |
1,491.40 | 1,494.40 | 1,494.40 | 1,491.40 | 0.08K | -0.75% | |
1,502.60 | 1,505.00 | 1,505.00 | 1,502.60 | 0.58K | +0.12% | |
1,500.80 | 1,503.60 | 1,503.60 | 1,500.80 | 0.01K | 0.00% | |
1,500.80 | 1,500.80 | 1,500.80 | 1,500.80 | 0.03K | -1.11% |