日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,036.5 | 2,036.5 | 2,036.5 | 2,036.5 | 0.01K | +2.37% | |
1,989.4 | 1,989.4 | 1,989.4 | 1,989.4 | 0.00K | +5.52% | |
1,885.4 | 1,883.8 | 1,885.4 | 1,883.6 | 0.02K | +3.13% | |
1,828.2 | 1,828.2 | 1,828.2 | 1,828.2 | 0.04K | -5.32% | |
1,931.0 | 1,931.0 | 1,931.0 | 1,931.0 | 0.10K | +4.92% | |
1,840.4 | 1,840.4 | 1,840.4 | 1,840.4 | 0.00K | +0.87% | |
1,824.6 | 1,823.6 | 1,824.6 | 1,819.2 | 0.05K | -3.16% | |
1,884.2 | 1,884.2 | 1,884.2 | 1,884.2 | 0.00K | +4.76% | |
1,798.6 | 1,772.2 | 1,798.6 | 1,772.2 | 0.01K | -17.68% | |
2,185.0 | 2,185.0 | 2,185.0 | 2,185.0 | 0.03K | +1.04% | |
2,162.5 | 2,162.5 | 2,162.5 | 2,162.5 | 0.03K | +3.62% | |
2,087.0 | 2,252.5 | 2,255.5 | 2,087.0 | 0.07K | +32.42% | |
1,576.0 | 1,576.0 | 1,576.0 | 1,576.0 | 0.00K | -0.66% | |
1,586.4 | 1,586.4 | 1,586.4 | 1,586.4 | 0.00K | -32.32% | |
2,344.0 | 2,340.0 | 2,344.0 | 2,340.0 | 0.10K | -0.26% | |
2,350.0 | 2,475.0 | 2,475.0 | 2,350.0 | 0.10K | -5.60% | |
2,489.5 | 2,489.5 | 2,489.5 | 2,489.5 | 0.01K | -4.21% | |
2,599.0 | 2,599.0 | 2,599.0 | 2,599.0 | 0.00K | +11.69% | |
2,327.0 | 2,327.0 | 2,327.0 | 2,327.0 | 0.00K | +5.65% | |
2,202.5 | 2,202.5 | 2,202.5 | 2,202.5 | 0.15K | +3.23% | |
2,133.5 | 2,166.0 | 2,166.0 | 2,133.5 | 0.06K | +1.40% | |
2,104.0 | 2,104.0 | 2,104.0 | 2,104.0 | 0.05K | -6.68% | |
2,254.5 | 2,256.0 | 2,256.0 | 2,254.5 | 0.05K | -0.97% | |
2,276.5 | 2,276.5 | 2,276.5 | 2,276.5 | 0.02K | -4.21% | |
2,376.5 | 2,376.5 | 2,376.5 | 2,376.5 | 0.00K | +4.28% | |
2,279.0 | 2,279.0 | 2,279.0 | 2,279.0 | 0.03K | +16.11% | |
1,962.8 | 1,962.8 | 1,962.8 | 1,962.8 | 0.00K | +5.69% | |
1,857.2 | 1,846.6 | 1,857.2 | 1,846.6 | 0.07K | +1.71% | |
1,826.0 | 1,826.0 | 1,826.0 | 1,826.0 | 0.00K | +0.76% | |
1,812.2 | 1,812.2 | 1,812.2 | 1,812.2 | 0.01K | -11.01% |