日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,164.85 | 1,164.85 | 1,164.85 | 1,164.85 | 15.01K | -0.04% | |
1,164.85 | 1,164.85 | 1,164.85 | 1,164.85 | 15.01K | -0.04% | |
1,165.30 | 1,165.30 | 1,165.30 | 1,165.30 | 1.00K | 0.00% | |
1,165.30 | 1,165.30 | 1,165.30 | 1,165.30 | 1.00K | 0.00% | |
1,165.25 | 1,165.25 | 1,165.25 | 1,165.25 | 1.50K | +0.03% | |
1,165.25 | 1,165.25 | 1,165.25 | 1,165.25 | 1.50K | +0.03% | |
1,164.85 | 1,165.15 | 1,165.15 | 1,164.85 | 7.00K | -0.09% | |
1,164.85 | 1,165.15 | 1,165.15 | 1,164.85 | 7.00K | -0.09% | |
1,165.85 | 1,165.15 | 1,165.85 | 1,164.95 | 4.19K | +0.10% | |
1,165.85 | 1,165.15 | 1,165.85 | 1,164.95 | 4.19K | +0.10% | |
1,164.70 | 1,164.70 | 1,164.70 | 1,164.70 | 0.08K | -0.32% | |
1,164.70 | 1,164.70 | 1,164.70 | 1,164.70 | 0.08K | -0.32% | |
1,168.45 | 1,168.45 | 1,168.45 | 1,168.45 | +0.24% | ||
1,168.45 | 1,168.45 | 1,168.45 | 1,168.45 | +0.24% | ||
1,165.60 | 1,162.40 | 1,167.05 | 1,162.40 | 3.14K | -0.06% | |
1,165.60 | 1,162.40 | 1,167.05 | 1,162.40 | 3.14K | -0.06% | |
1,166.35 | 1,165.85 | 1,166.35 | 1,165.85 | 2.08K | +0.03% | |
1,166.35 | 1,165.85 | 1,166.35 | 1,165.85 | 2.08K | +0.03% | |
1,166.05 | 1,165.70 | 1,166.05 | 1,165.70 | 5.46K | -0.01% | |
1,166.05 | 1,165.70 | 1,166.05 | 1,165.70 | 5.46K | -0.01% | |
1,166.20 | 1,166.20 | 1,166.55 | 1,165.85 | 19.87K | +0.03% | |
1,166.20 | 1,166.20 | 1,166.55 | 1,165.85 | 19.87K | +0.03% | |
1,165.90 | 1,166.50 | 1,166.50 | 1,165.60 | 19.25K | +0.03% | |
1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 1.30K | +0.04% | |
1,165.15 | 1,165.80 | 1,165.80 | 1,165.15 | 1.55K | -0.03% | |
1,165.45 | 1,166.15 | 1,166.15 | 1,165.45 | 4.42K | -0.28% | |
1,168.70 | 1,166.85 | 1,168.70 | 1,166.85 | 45.50K | +0.24% | |
1,165.90 | 1,165.05 | 1,165.90 | 1,165.05 | 3.70K | -0.12% | |
1,167.35 | 1,167.35 | 1,167.35 | 1,167.35 | 10.46K | +0.05% | |
1,166.80 | 1,167.65 | 1,167.65 | 1,166.80 | 0.88K | +0.17% |