日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.96 | 101.02 | 101.02 | 100.96 | 1.82K | +0.54% | |
100.96 | 101.02 | 101.02 | 100.96 | 1.82K | +0.54% | |
100.42 | 100.42 | 100.42 | 100.42 | 1.15K | -0.01% | |
100.42 | 100.42 | 100.42 | 100.42 | 1.15K | -0.01% | |
100.43 | 100.43 | 100.43 | 100.43 | 0.38K | +0.54% | |
100.43 | 100.43 | 100.43 | 100.43 | 0.38K | +0.54% | |
99.89 | 99.97 | 99.97 | 99.89 | 0.89K | -0.42% | |
99.89 | 99.97 | 99.97 | 99.89 | 0.89K | -0.42% | |
100.31 | 100.31 | 100.31 | 100.31 | 0.91K | +0.12% | |
100.31 | 100.31 | 100.31 | 100.31 | 0.91K | +0.12% | |
100.19 | 100.01 | 100.19 | 100.01 | 2.12K | -0.54% | |
100.74 | 100.74 | 100.74 | 100.74 | 0.91K | -0.29% | |
101.03 | 101.03 | 101.03 | 101.03 | 0.08K | +0.05% | |
100.97 | 100.94 | 100.97 | 100.94 | 0.61K | +0.31% | |
100.66 | 100.66 | 100.66 | 100.66 | 0.30K | -0.22% | |
100.89 | 100.89 | 100.89 | 100.89 | 0.30K | +0.19% | |
100.69 | 100.58 | 100.74 | 100.58 | 0.60K | +0.52% | |
100.17 | 100.17 | 100.17 | 100.17 | 0.20K | +0.01% | |
100.16 | 100.17 | 100.19 | 100.16 | 0.60K | -0.35% | |
100.51 | 100.51 | 100.51 | 100.51 | 0.20K | +0.01% | |
100.50 | 100.43 | 100.50 | 100.43 | 0.40K | -0.23% | |
100.74 | 100.64 | 100.74 | 100.50 | 6.90K | +0.29% | |
100.44 | 100.42 | 100.44 | 100.42 | 0.40K | +0.88% | |
99.57 | 99.79 | 99.79 | 99.57 | 1.51K | -0.04% | |
99.60 | 99.64 | 99.64 | 99.59 | 0.68K | -0.03% | |
99.64 | 99.67 | 99.67 | 99.64 | 0.60K | -0.23% | |
99.86 | 99.86 | 99.86 | 99.86 | 0.20K | +0.15% | |
99.71 | 99.63 | 99.71 | 99.63 | 1.20K | +0.04% | |
99.67 | 99.67 | 99.67 | 99.67 | 0.20K | -0.74% | |
100.42 | 100.44 | 100.44 | 100.42 | 0.40K | -0.54% |