日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.06 | 101.06 | 101.06 | 101.06 | 0.11K | +0.01% | |
101.06 | 101.06 | 101.06 | 101.06 | 0.11K | +0.01% | |
101.04 | 101.04 | 101.04 | 101.04 | 0.11K | +0.03% | |
101.04 | 101.04 | 101.04 | 101.04 | 0.11K | +0.03% | |
101.01 | 100.99 | 101.01 | 100.99 | 2.11K | +0.08% | |
101.01 | 100.99 | 101.01 | 100.99 | 2.11K | +0.08% | |
100.93 | 100.93 | 100.93 | 100.93 | 0.11K | +0.13% | |
100.93 | 100.93 | 100.93 | 100.93 | 0.11K | +0.13% | |
100.81 | 100.82 | 100.82 | 100.81 | 0.30K | -0.32% | |
100.81 | 100.82 | 100.82 | 100.81 | 0.30K | -0.32% | |
101.13 | 101.13 | 101.13 | 101.13 | 0.10K | +0.10% | |
101.13 | 101.13 | 101.13 | 101.13 | 0.10K | +0.10% | |
101.03 | 101.04 | 101.04 | 101.01 | 0.88K | +0.07% | |
100.96 | 100.96 | 100.96 | 100.96 | 0.06K | +0.15% | |
100.81 | 100.81 | 100.81 | 100.81 | 1.00K | -0.14% | |
100.95 | 100.95 | 100.95 | 100.95 | 0.12K | +0.13% | |
100.82 | 100.82 | 100.82 | 100.82 | 0.08K | +0.04% | |
100.77 | 100.77 | 100.77 | 100.77 | 1.45K | -0.68% | |
101.46 | 101.46 | 101.46 | 101.46 | 0.29K | +0.02% | |
101.43 | 101.33 | 101.48 | 101.33 | 0.64K | +0.15% | |
101.28 | 101.28 | 101.28 | 101.28 | 0.02K | +0.13% | |
101.15 | 101.15 | 101.15 | 101.15 | 0.04K | +0.11% | |
101.04 | 101.06 | 101.06 | 101.04 | 1.52K | +0.10% | |
100.93 | 100.93 | 100.93 | 100.93 | 0.30K | +0.01% | |
100.92 | 100.92 | 100.92 | 100.92 | 0.30K | +0.01% | |
100.91 | 100.93 | 100.93 | 100.91 | 1.00K | -0.38% | |
101.30 | 101.30 | 101.30 | 101.30 | 0.79K | +0.05% | |
101.25 | 101.25 | 101.25 | 101.25 | 0.13K | +0.06% | |
101.18 | 101.18 | 101.18 | 101.18 | 0.04K | +0.19% | |
100.99 | 100.99 | 100.99 | 100.99 | 0.30K | -0.06% |