日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,799.97 | 1,799.97 | 1,799.97 | 1,799.97 | -0.59% | ||
1,799.97 | 1,799.97 | 1,799.97 | 1,799.97 | -0.59% | ||
1,810.70 | 1,810.70 | 1,810.70 | 1,810.70 | +0.56% | ||
1,810.70 | 1,810.70 | 1,810.70 | 1,810.70 | +0.56% | ||
1,800.67 | 1,799.32 | 1,800.67 | 1,799.32 | 5.56K | -0.20% | |
1,800.67 | 1,799.32 | 1,800.67 | 1,799.32 | 5.56K | -0.20% | |
1,804.32 | 1,801.52 | 1,804.32 | 1,801.52 | 12.19K | -1.64% | |
1,804.32 | 1,801.52 | 1,804.32 | 1,801.52 | 12.19K | -1.64% | |
1,834.45 | 1,834.45 | 1,834.45 | 1,834.45 | +4.02% | ||
1,834.45 | 1,834.45 | 1,834.45 | 1,834.45 | +4.02% | ||
1,763.49 | 1,763.49 | 1,763.49 | 1,763.49 | -0.23% | ||
1,763.49 | 1,763.49 | 1,763.49 | 1,763.49 | -0.23% | ||
1,767.51 | 1,767.51 | 1,767.51 | 1,767.51 | +5.00% | ||
1,767.51 | 1,767.51 | 1,767.51 | 1,767.51 | +5.00% | ||
1,683.27 | 1,683.27 | 1,683.27 | 1,683.27 | +4.97% | ||
1,683.27 | 1,683.27 | 1,683.27 | 1,683.27 | +4.97% | ||
1,603.63 | 1,603.63 | 1,603.63 | 1,603.63 | 14.98K | +0.55% | |
1,603.63 | 1,603.63 | 1,603.63 | 1,603.63 | 14.98K | +0.55% | |
1,594.81 | 1,594.81 | 1,594.81 | 1,594.81 | 0.70K | +0.97% | |
1,579.53 | 1,574.96 | 1,579.53 | 1,574.96 | 4.63K | +0.23% | |
1,575.92 | 1,575.92 | 1,575.92 | 1,575.92 | 9.51K | -0.23% | |
1,579.57 | 1,582.20 | 1,582.20 | 1,579.57 | 0.99K | +0.08% | |
1,578.31 | 1,578.31 | 1,578.31 | 1,578.31 | 1.90K | +1.69% | |
1,552.10 | 1,552.10 | 1,552.10 | 1,552.10 | 16.77K | -0.02% | |
1,552.46 | 1,552.46 | 1,552.46 | 1,552.46 | 25.79K | -1.02% | |
1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 6.38K | +0.31% | |
1,563.64 | 1,563.64 | 1,563.64 | 1,563.64 | 9.60K | +1.04% | |
1,547.48 | 1,547.48 | 1,547.48 | 1,547.48 | 4.53K | -0.46% | |
1,554.64 | 1,554.64 | 1,554.64 | 1,554.64 | 7.73K | +0.45% | |
1,547.61 | 1,547.61 | 1,547.61 | 1,547.61 | 7.76K | -14.02% |