JPMorgan BetaBuilders Canada ETF (BBCA)

墨西哥
货币 MXN
1,449.26
0.00(0.00%)
延迟数据

BBCA历史数据

时间范围
Daily
2023-01-04 - 2025-01-09
1,449.261,449.261,449.261,449.264.16K-4.65%
1,449.261,449.261,449.261,449.264.16K-4.65%
1,520.001,520.001,520.001,520.000.02K-0.04%
1,520.001,520.001,520.001,520.000.02K-0.04%
1,520.641,520.641,520.641,520.643.29K+4.73%
1,452.001,452.001,452.001,452.001.02K+0.91%
1,438.931,438.931,438.931,438.932.60K-1.78%
1,465.001,465.001,465.001,465.000.08K+4.15%
1,406.651,406.651,406.651,406.650.03K+1.62%
1,384.271,384.271,384.271,384.274.50K-0.45%
1,390.581,390.581,390.581,390.58146.69K+10.54%
1,257.981,277.001,277.001,257.9690.91K-1.26%
1,273.971,275.001,275.001,273.97+6.60%
1,195.111,195.111,195.111,195.113.70K+0.94%
1,183.971,190.001,205.001,183.9763.01K+0.86%
1,173.861,173.861,173.861,173.863.11K-4.95%
1,234.991,237.001,237.001,234.9975.89K+10.35%
1,119.171,119.171,119.171,119.1739.21K+2.68%
1,090.001,090.001,090.001,090.000.16K+0.10%
1,088.951,090.001,090.001,088.9573.01K+0.04%
1,088.491,090.001,090.001,088.49100.01K-1.19%
1,101.651,101.651,101.651,101.6536.29K+3.73%
1,061.991,075.001,075.001,061.9791.63K-1.28%
1,075.811,075.811,075.811,075.8120.40K-1.47%
1,091.911,093.501,093.501,091.8965.98K+6.01%
1,029.961,029.961,029.961,029.9620.40K-2.61%
1,057.531,057.481,057.531,057.483.21M-3.91%
1,100.581,100.581,100.581,100.58156.77K-0.82%
1,109.731,109.731,109.731,109.73117.68K-1.12%
1,122.351,122.351,122.351,122.35149.56K-22.56%
最高:
1,520.64
涨跌幅:
-4.69
平均:
1,248.49
差价:
490.68
最低:
1,029.96
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。